| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 688 | 721.2 | 660 | 703.15 | 703.15 | +16.25 (+2.37%) | 11,316 |
| 10 Aug 2017 | INR | 731 | 731 | 686.9 | 686.9 | 686.9 | -36.15 (-5.00%) | 4,135 |
| 9 Aug 2017 | INR | 740 | 779.8 | 715.15 | 723.05 | 723.05 | -29.7 (-3.95%) | 2,706 |
| 8 Aug 2017 | INR | 785 | 800 | 745 | 752.75 | 752.75 | -23.05 (-2.97%) | 1,873 |
| 7 Aug 2017 | INR | 800 | 805 | 770 | 775.8 | 775.8 | -25.65 (-3.20%) | 2,492 |
| 4 Aug 2017 | INR | 810 | 827 | 795 | 801.45 | 801.45 | -12.45 (-1.53%) | 2,267 |
| 3 Aug 2017 | INR | 855 | 860 | 810 | 813.9 | 813.9 | -33.65 (-3.97%) | 1,566 |
| 2 Aug 2017 | INR | 861.05 | 864 | 840.6 | 847.55 | 847.55 | -15.2 (-1.76%) | 1,633 |
| 1 Aug 2017 | INR | 885 | 885 | 851.75 | 862.75 | 862.75 | -19.35 (-2.19%) | 2,114 |
| 31 Jul 2017 | INR | 899.6 | 899.6 | 858.1 | 882.1 | 882.1 | -0.05 (-0.01%) | 1,026 |
| 28 Jul 2017 | INR | 855 | 907.1 | 855 | 882.15 | 882.15 | +18.2 (+2.11%) | 4,926 |
| 27 Jul 2017 | INR | 851.15 | 890 | 851.15 | 863.95 | 863.95 | -17.05 (-1.94%) | 1,184 |
| 26 Jul 2017 | INR | 891 | 915 | 870 | 881 | 881 | -18.75 (-2.08%) | 2,006 |
| 25 Jul 2017 | INR | 909 | 930 | 895 | 899.75 | 899.75 | -11.45 (-1.26%) | 10,400 |
| 24 Jul 2017 | INR | 937 | 937 | 911 | 911.2 | 911.2 | -5.9 (-0.64%) | 807 |
| 21 Jul 2017 | INR | 915 | 936 | 902.1 | 917.1 | 917.1 | +4.75 (+0.52%) | 2,448 |
| 20 Jul 2017 | INR | 937 | 937 | 900 | 912.35 | 912.35 | -7.9 (-0.86%) | 1,478 |
| 19 Jul 2017 | INR | 914 | 938 | 912 | 920.25 | 920.25 | +9.25 (+1.02%) | 820 |
| 18 Jul 2017 | INR | 925 | 939 | 905 | 911 | 911 | -11.1 (-1.20%) | 1,179 |
| 17 Jul 2017 | INR | 939.8 | 950 | 922 | 922.1 | 922.1 | +2.5 (+0.27%) | 1,238 |
| 14 Jul 2017 | INR | 921 | 959.9 | 913 | 919.6 | 919.6 | -27.15 (-2.87%) | 2,315 |
| 13 Jul 2017 | INR | 970 | 970 | 920 | 946.75 | 946.75 | -0.95 (-0.10%) | 2,261 |
| 12 Jul 2017 | INR | 914 | 980 | 913 | 947.7 | 947.7 | -10.4 (-1.09%) | 1,489 |
| 11 Jul 2017 | INR | 991 | 1,005 | 948.35 | 958.1 | 958.1 | -35.35 (-3.56%) | 3,854 |
| 10 Jul 2017 | INR | 990 | 1,016 | 919.45 | 993.45 | 993.45 | +25.65 (+2.65%) | 5,170 |
| 7 Jul 2017 | INR | 971.3 | 997.65 | 926.1 | 967.8 | 967.8 | +17.65 (+1.86%) | 9,201 |
| 6 Jul 2017 | INR | 920 | 952.65 | 910.1 | 950.15 | 950.15 | +42.85 (+4.72%) | 12,586 |
| 5 Jul 2017 | INR | 951.1 | 960.05 | 907.3 | 907.3 | 907.3 | -47.75 (-5.00%) | 9,129 |
| 4 Jul 2017 | INR | 965 | 1,000 | 945.25 | 955.05 | 955.05 | -39.95 (-4.02%) | 8,461 |
| 3 Jul 2017 | INR | 990 | 1,009 | 975 | 995 | 995 | -5 (-0.50%) | 1,247 |
