| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | +19.5 (+2.00%) | 7,005 |
| 30 Aug 2023 | INR | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | +19.1 (+2.00%) | 2,017 |
| 29 Aug 2023 | INR | 957.15 | 957.15 | 957.15 | 957.15 | 957.15 | +18.75 (+2.00%) | 2,356 |
| 28 Aug 2023 | INR | 938.4 | 938.4 | 938.4 | 938.4 | 938.4 | +18.4 (+2.00%) | 6,068 |
| 25 Aug 2023 | INR | 911 | 920 | 911 | 920 | 920 | -5 (-0.54%) | 4,514 |
| 24 Aug 2023 | INR | 940 | 940 | 925 | 925 | 925 | -15 (-1.60%) | 1,593 |
| 23 Aug 2023 | INR | 958.9 | 958.9 | 940 | 940 | 940 | -0.1 (-0.01%) | 1,797 |
| 22 Aug 2023 | INR | 930 | 947 | 930 | 940.1 | 940.1 | +10.9 (+1.17%) | 2,292 |
| 21 Aug 2023 | INR | 928.7 | 929.2 | 928.7 | 929.2 | 929.2 | +18.2 (+2.00%) | 5,610 |
| 18 Aug 2023 | INR | 905.5 | 911 | 905.5 | 911 | 911 | -12.95 (-1.40%) | 8,252 |
| 17 Aug 2023 | INR | 961.65 | 961.65 | 923.95 | 923.95 | 923.95 | -18.85 (-2.00%) | 5,308 |
| 16 Aug 2023 | INR | 905.9 | 942.8 | 905.9 | 942.8 | 942.8 | +18.45 (+2.00%) | 10,340 |
| 14 Aug 2023 | INR | 924.35 | 924.35 | 924.35 | 924.35 | 924.35 | -18.85 (-2.00%) | 3,260 |
| 11 Aug 2023 | INR | 943.2 | 943.2 | 943.2 | 943.2 | 943.2 | -19.2 (-2.00%) | 1,752 |
| 10 Aug 2023 | INR | 962.4 | 962.4 | 962.4 | 962.4 | 962.4 | -19.6 (-2.00%) | 13,287 |
| 9 Aug 2023 | INR | 982 | 982 | 982 | 982 | 982 | -20 (-2.00%) | 2,299 |
| 8 Aug 2023 | INR | 1,002.2 | 1,002.2 | 1,002 | 1,002 | 1,002 | -20.4 (-2.00%) | 15,002 |
| 7 Aug 2023 | INR | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | +20 (+2.00%) | 2,266 |
| 4 Aug 2023 | INR | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 | +19.65 (+2.00%) | 5,640 |
| 3 Aug 2023 | INR | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | +19.25 (+2.00%) | 3,905 |
| 2 Aug 2023 | INR | 963.5 | 963.5 | 963.5 | 963.5 | 963.5 | +18.85 (+2.00%) | 10,372 |
| 1 Aug 2023 | INR | 944.65 | 944.65 | 944.65 | 944.65 | 944.65 | +18.5 (+2.00%) | 7,914 |
| 31 Jul 2023 | INR | 920 | 926.15 | 920 | 926.15 | 926.15 | +18.15 (+2.00%) | 11,485 |
| 28 Jul 2023 | INR | 891.1 | 908.9 | 891 | 908 | 908 | +16.9 (+1.90%) | 39,128 |
| 27 Jul 2023 | INR | 891.1 | 891.1 | 891.1 | 891.1 | 891.1 | +42.4 (+5.00%) | 6,559 |
| 26 Jul 2023 | INR | 848.7 | 848.7 | 848.7 | 848.7 | 848.7 | +40.4 (+5.00%) | 7,249 |
| 25 Jul 2023 | INR | 800 | 808.3 | 787 | 808.3 | 808.3 | +38.45 (+4.99%) | 19,616 |
| 24 Jul 2023 | INR | 758.8 | 777.55 | 756 | 769.85 | 769.85 | +24.15 (+3.24%) | 28,822 |
| 21 Jul 2023 | INR | 731 | 758 | 715 | 745.7 | 745.7 | +22.95 (+3.18%) | 22,208 |
| 20 Jul 2023 | INR | 710.05 | 727.3 | 702.05 | 722.75 | 722.75 | +30.05 (+4.34%) | 22,486 |
