| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 510 | 535.95 | 510 | 535.95 | 535.95 | +25.5 (+5.00%) | 5,984 |
| 15 Feb 2017 | INR | 544.5 | 569.5 | 505.3 | 510.45 | 510.45 | -31.95 (-5.89%) | 12,862 |
| 14 Feb 2017 | INR | 563.25 | 575.95 | 535 | 542.4 | 542.4 | -41.35 (-7.08%) | 9,416 |
| 13 Feb 2017 | INR | 587 | 615 | 551.4 | 583.75 | 583.75 | +3.85 (+0.66%) | 23,077 |
| 10 Feb 2017 | INR | 537.45 | 581.25 | 537.45 | 579.9 | 579.9 | +51.45 (+9.74%) | 31,141 |
| 9 Feb 2017 | INR | 520 | 538.9 | 505 | 528.45 | 528.45 | +13.2 (+2.56%) | 4,678 |
| 8 Feb 2017 | INR | 500.95 | 529 | 500.95 | 515.25 | 515.25 | +14.8 (+2.96%) | 6,144 |
| 7 Feb 2017 | INR | 524.9 | 539.4 | 491.2 | 500.45 | 500.45 | -15.15 (-2.94%) | 13,681 |
| 6 Feb 2017 | INR | 476.1 | 516.1 | 476.1 | 515.6 | 515.6 | +46.4 (+9.89%) | 43,621 |
| 3 Feb 2017 | INR | 450.05 | 469.2 | 450.05 | 469.2 | 469.2 | 0.0 (0.0%) | 4,671 |
| 2 Feb 2017 | INR | 471 | 471 | 435 | 469.2 | 469.2 | -1.9 (-0.40%) | 14,773 |
| 1 Feb 2017 | INR | 399.4 | 478.95 | 377 | 471.1 | 471.1 | +71.95 (+18.03%) | 58,929 |
| 31 Jan 2017 | INR | 404 | 449.4 | 372.2 | 399.15 | 399.15 | +17.1 (+4.48%) | 62,980 |
| 30 Jan 2017 | INR | 338.8 | 382.05 | 321.4 | 382.05 | 382.05 | +63.65 (+19.99%) | 31,846 |
| 27 Jan 2017 | INR | 314.9 | 323.55 | 307.25 | 318.4 | 318.4 | +11.25 (+3.66%) | 2,782 |
| 25 Jan 2017 | INR | 311.55 | 313 | 300 | 307.15 | 307.15 | +1.1 (+0.36%) | 3,345 |
| 24 Jan 2017 | INR | 306 | 309.9 | 305 | 306.05 | 306.05 | +4.8 (+1.59%) | 330 |
| 23 Jan 2017 | INR | 303.7 | 310 | 295.05 | 301.25 | 301.25 | -3.55 (-1.16%) | 622 |
| 20 Jan 2017 | INR | 292 | 307.95 | 287.1 | 304.8 | 304.8 | +13.8 (+4.74%) | 4,889 |
| 19 Jan 2017 | INR | 287.1 | 291 | 287 | 291 | 291 | +1.9 (+0.66%) | 436 |
| 18 Jan 2017 | INR | 295.2 | 296.8 | 289 | 289.1 | 289.1 | -2.55 (-0.87%) | 1,014 |
| 17 Jan 2017 | INR | 293.2 | 307.7 | 290 | 291.65 | 291.65 | -2 (-0.68%) | 2,265 |
| 16 Jan 2017 | INR | 298.95 | 303 | 291 | 293.65 | 293.65 | -2.35 (-0.79%) | 1,804 |
| 13 Jan 2017 | INR | 285.05 | 306.5 | 285.05 | 296 | 296 | +1.05 (+0.36%) | 503 |
| 12 Jan 2017 | INR | 289.2 | 295.65 | 289.2 | 294.95 | 294.95 | +12.8 (+4.54%) | 131 |
| 11 Jan 2017 | INR | 287 | 295 | 278.2 | 282.15 | 282.15 | -4.9 (-1.71%) | 1,617 |
| 10 Jan 2017 | INR | 280 | 289 | 280 | 287.05 | 287.05 | +0.05 (+0.02%) | 535 |
| 9 Jan 2017 | INR | 291 | 291 | 286.5 | 287 | 287 | -3.35 (-1.15%) | 331 |
| 6 Jan 2017 | INR | 291.5 | 295 | 289.9 | 290.35 | 290.35 | -8.45 (-2.83%) | 275 |
| 5 Jan 2017 | INR | 287.6 | 299 | 287 | 298.8 | 298.8 | +14.7 (+5.17%) | 362 |
