| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 298.8 | 306.95 | 285.1 | 303.5 | 303.5 | +20.5 (+7.24%) | 379 |
| 22 Nov 2016 | INR | 285 | 297.65 | 281 | 283 | 283 | -1.9 (-0.67%) | 448 |
| 21 Nov 2016 | INR | 301.6 | 301.6 | 281.05 | 284.9 | 284.9 | -22.6 (-7.35%) | 739 |
| 18 Nov 2016 | INR | 313.2 | 313.2 | 307 | 307.5 | 307.5 | -6.3 (-2.01%) | 1,060 |
| 17 Nov 2016 | INR | 323 | 325 | 312 | 313.8 | 313.8 | -6.55 (-2.04%) | 366 |
| 16 Nov 2016 | INR | 321.05 | 347.95 | 318.4 | 320.35 | 320.35 | -7.3 (-2.23%) | 436 |
| 15 Nov 2016 | INR | 321 | 334.5 | 315.1 | 327.65 | 327.65 | -0.6 (-0.18%) | 1,686 |
| 11 Nov 2016 | INR | 343.2 | 350 | 325 | 328.25 | 328.25 | -22.9 (-6.52%) | 1,130 |
| 10 Nov 2016 | INR | 342.05 | 363 | 342.05 | 351.15 | 351.15 | +13.1 (+3.88%) | 1,012 |
| 9 Nov 2016 | INR | 293 | 350.1 | 293 | 338.05 | 338.05 | -27.35 (-7.48%) | 1,836 |
| 8 Nov 2016 | INR | 373 | 374.2 | 340 | 365.4 | 365.4 | -7.7 (-2.06%) | 11,651 |
| 7 Nov 2016 | INR | 381.4 | 384.9 | 371.25 | 373.1 | 373.1 | -12.55 (-3.25%) | 606 |
| 4 Nov 2016 | INR | 389 | 397.1 | 380 | 385.65 | 385.65 | -5.8 (-1.48%) | 1,576 |
| 3 Nov 2016 | INR | 386.9 | 399 | 385 | 391.45 | 391.45 | +7.3 (+1.90%) | 5,069 |
| 2 Nov 2016 | INR | 391 | 391 | 380 | 384.15 | 384.15 | -6.85 (-1.75%) | 1,557 |
| 1 Nov 2016 | INR | 384 | 393.95 | 383 | 391 | 391 | +6.3 (+1.64%) | 1,571 |
| 28 Oct 2016 | INR | 378.1 | 395 | 378.1 | 384.7 | 384.7 | +7.45 (+1.97%) | 2,575 |
| 27 Oct 2016 | INR | 378.3 | 380 | 375 | 377.25 | 377.25 | -1.75 (-0.46%) | 1,467 |
| 26 Oct 2016 | INR | 376.5 | 385 | 376.2 | 379 | 379 | -7 (-1.81%) | 976 |
| 25 Oct 2016 | INR | 382 | 388 | 382 | 386 | 386 | +4 (+1.05%) | 728 |
| 24 Oct 2016 | INR | 380 | 390 | 379 | 382 | 382 | -2.95 (-0.77%) | 3,742 |
| 21 Oct 2016 | INR | 380.5 | 394.25 | 380.5 | 384.95 | 384.95 | +9.95 (+2.65%) | 3,287 |
| 20 Oct 2016 | INR | 377.2 | 381 | 373 | 375 | 375 | -10 (-2.60%) | 911 |
| 19 Oct 2016 | INR | 363.25 | 386.6 | 363.25 | 385 | 385 | +11 (+2.94%) | 1,057 |
| 18 Oct 2016 | INR | 378 | 381 | 374 | 374 | 374 | +3.85 (+1.04%) | 1,087 |
| 17 Oct 2016 | INR | 379.95 | 380 | 370 | 370.15 | 370.15 | -7 (-1.86%) | 2,122 |
| 14 Oct 2016 | INR | 370 | 384 | 370 | 377.15 | 377.15 | +3.15 (+0.84%) | 1,576 |
| 13 Oct 2016 | INR | 375 | 378.95 | 368.1 | 374 | 374 | -1.55 (-0.41%) | 2,486 |
| 10 Oct 2016 | INR | 380 | 384.95 | 372.6 | 375.55 | 375.55 | +5.4 (+1.46%) | 993 |
| 7 Oct 2016 | INR | 384 | 385 | 370 | 370.15 | 370.15 | -13.5 (-3.52%) | 1,705 |
