| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 377.75 | 392.7 | 368 | 383.65 | 383.65 | +14.2 (+3.84%) | 4,402 |
| 5 Oct 2016 | INR | 370 | 380 | 362.8 | 369.45 | 369.45 | +9.15 (+2.54%) | 2,167 |
| 4 Oct 2016 | INR | 357 | 371 | 357 | 360.3 | 360.3 | -12.9 (-3.46%) | 908 |
| 3 Oct 2016 | INR | 365 | 377.5 | 365 | 373.2 | 373.2 | +12.8 (+3.55%) | 3,102 |
| 30 Sep 2016 | INR | 349.95 | 363.8 | 346 | 360.4 | 360.4 | +18.6 (+5.44%) | 3,169 |
| 29 Sep 2016 | INR | 373 | 389 | 331.2 | 341.8 | 341.8 | -29.5 (-7.95%) | 3,309 |
| 28 Sep 2016 | INR | 336 | 386.4 | 333.1 | 371.3 | 371.3 | +34.05 (+10.10%) | 10,056 |
| 27 Sep 2016 | INR | 324 | 351 | 324 | 337.25 | 337.25 | +11.75 (+3.61%) | 4,089 |
| 26 Sep 2016 | INR | 324.9 | 331 | 321.1 | 325.5 | 325.5 | +3.95 (+1.23%) | 1,013 |
| 23 Sep 2016 | INR | 320 | 331 | 320 | 321.55 | 321.55 | +4.35 (+1.37%) | 4,308 |
| 22 Sep 2016 | INR | 316 | 325 | 316 | 317.2 | 317.2 | 0.0 (0.0%) | 1,229 |
| 21 Sep 2016 | INR | 320.5 | 320.5 | 317 | 317.2 | 317.2 | -2.6 (-0.81%) | 574 |
| 20 Sep 2016 | INR | 323 | 329 | 318.1 | 319.8 | 319.8 | -9.4 (-2.86%) | 341 |
| 19 Sep 2016 | INR | 333.9 | 334 | 318.2 | 329.2 | 329.2 | +3.95 (+1.21%) | 1,253 |
| 16 Sep 2016 | INR | 330 | 335 | 325.25 | 325.25 | 325.25 | -3.95 (-1.20%) | 1,005 |
| 15 Sep 2016 | INR | 326.8 | 330 | 315 | 329.2 | 329.2 | -0.05 (-0.02%) | 4,241 |
| 14 Sep 2016 | INR | 317.2 | 337 | 313 | 329.25 | 329.25 | +13.2 (+4.18%) | 2,344 |
| 12 Sep 2016 | INR | 305.05 | 329 | 305.05 | 316.05 | 316.05 | -14.2 (-4.30%) | 974 |
| 9 Sep 2016 | INR | 317.3 | 331.9 | 317.3 | 330.25 | 330.25 | +3.5 (+1.07%) | 7,985 |
| 8 Sep 2016 | INR | 329 | 330 | 322 | 326.75 | 326.75 | -2.95 (-0.89%) | 2,236 |
| 7 Sep 2016 | INR | 315 | 329.9 | 315 | 329.7 | 329.7 | +12.75 (+4.02%) | 3,262 |
| 6 Sep 2016 | INR | 306 | 319.9 | 306 | 316.95 | 316.95 | +10.25 (+3.34%) | 2,352 |
| 2 Sep 2016 | INR | 292 | 310 | 292 | 306.7 | 306.7 | +3.25 (+1.07%) | 417 |
| 1 Sep 2016 | INR | 313.95 | 314 | 300 | 303.45 | 303.45 | +3.75 (+1.25%) | 828 |
| 31 Aug 2016 | INR | 300 | 304.9 | 295.1 | 299.7 | 299.7 | -0.3 (-0.10%) | 632 |
| 30 Aug 2016 | INR | 295.7 | 304 | 295.7 | 300 | 300 | 0.0 (0.0%) | 484 |
| 29 Aug 2016 | INR | 298.7 | 304.8 | 298 | 300 | 300 | +9.75 (+3.36%) | 1,333 |
| 26 Aug 2016 | INR | 290.85 | 291.25 | 288.6 | 290.25 | 290.25 | +0.25 (+0.09%) | 430 |
| 25 Aug 2016 | INR | 297.65 | 297.65 | 288.25 | 290 | 290 | -7.65 (-2.57%) | 849 |
| 24 Aug 2016 | INR | 288.1 | 300 | 288.1 | 297.65 | 297.65 | +8.7 (+3.01%) | 805 |
