| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 299.9 | 300 | 286 | 288.95 | 288.95 | +1.2 (+0.42%) | 1,891 |
| 22 Aug 2016 | INR | 290 | 296.3 | 282.8 | 287.75 | 287.75 | +5.75 (+2.04%) | 776 |
| 19 Aug 2016 | INR | 284.4 | 286.05 | 282 | 282 | 282 | -15.95 (-5.35%) | 526 |
| 18 Aug 2016 | INR | 293 | 303.6 | 293 | 297.95 | 297.95 | +2.95 (+1%) | 114 |
| 17 Aug 2016 | INR | 296.95 | 297 | 283.35 | 295 | 295 | +12.95 (+4.59%) | 1,290 |
| 16 Aug 2016 | INR | 285 | 296 | 282 | 282.05 | 282.05 | -6.25 (-2.17%) | 535 |
| 12 Aug 2016 | INR | 300.1 | 300.1 | 285.05 | 288.3 | 288.3 | -9.5 (-3.19%) | 852 |
| 11 Aug 2016 | INR | 295 | 300 | 295 | 297.8 | 297.8 | +2.8 (+0.95%) | 156 |
| 10 Aug 2016 | INR | 289 | 304.4 | 289 | 295 | 295 | +9.55 (+3.35%) | 1,014 |
| 9 Aug 2016 | INR | 284 | 288 | 275 | 285.45 | 285.45 | +3.9 (+1.39%) | 2,931 |
| 8 Aug 2016 | INR | 304.95 | 305 | 280.15 | 281.55 | 281.55 | -13.9 (-4.70%) | 2,835 |
| 5 Aug 2016 | INR | 275.1 | 307.75 | 275.1 | 295.45 | 295.45 | +17.55 (+6.32%) | 3,755 |
| 4 Aug 2016 | INR | 301 | 307 | 270 | 277.9 | 277.9 | -25.5 (-8.40%) | 7,575 |
| 3 Aug 2016 | INR | 304 | 305 | 295 | 303.4 | 303.4 | +1 (+0.33%) | 1,780 |
| 2 Aug 2016 | INR | 317 | 325 | 300 | 302.4 | 302.4 | -17.2 (-5.38%) | 1,893 |
| 1 Aug 2016 | INR | 314.5 | 340 | 314.5 | 319.6 | 319.6 | -9.95 (-3.02%) | 1,481 |
| 29 Jul 2016 | INR | 320.55 | 331.9 | 320.55 | 329.55 | 329.55 | +9 (+2.81%) | 684 |
| 28 Jul 2016 | INR | 326 | 329.8 | 320 | 320.55 | 320.55 | -12.3 (-3.70%) | 1,930 |
| 27 Jul 2016 | INR | 330 | 335.95 | 329 | 332.85 | 332.85 | +4.9 (+1.49%) | 5,470 |
| 26 Jul 2016 | INR | 330.2 | 336 | 325 | 327.95 | 327.95 | -3.5 (-1.06%) | 8,785 |
| 25 Jul 2016 | INR | 335 | 340 | 325.05 | 331.45 | 331.45 | -3.8 (-1.13%) | 5,852 |
| 22 Jul 2016 | INR | 325.3 | 340.9 | 325.3 | 335.25 | 335.25 | +4.95 (+1.50%) | 1,366 |
| 21 Jul 2016 | INR | 328.9 | 339 | 327 | 330.3 | 330.3 | +11.65 (+3.66%) | 2,316 |
| 20 Jul 2016 | INR | 321.8 | 326 | 315 | 318.65 | 318.65 | +7.75 (+2.49%) | 650 |
| 19 Jul 2016 | INR | 311.6 | 326 | 310 | 310.9 | 310.9 | -11.95 (-3.70%) | 669 |
| 18 Jul 2016 | INR | 311.5 | 332.8 | 311.5 | 322.85 | 322.85 | +5.1 (+1.61%) | 1,693 |
| 15 Jul 2016 | INR | 320 | 336 | 317 | 317.75 | 317.75 | -1.8 (-0.56%) | 1,508 |
| 14 Jul 2016 | INR | 331.3 | 331.3 | 310 | 319.55 | 319.55 | -12.25 (-3.69%) | 1,665 |
| 13 Jul 2016 | INR | 330 | 349 | 330 | 331.8 | 331.8 | +3.2 (+0.97%) | 3,296 |
| 12 Jul 2016 | INR | 298.55 | 333 | 298.55 | 328.6 | 328.6 | +15.3 (+4.88%) | 4,560 |
