| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 285 | 316.9 | 285 | 313.3 | 313.3 | +34.7 (+12.46%) | 6,011 |
| 8 Jul 2016 | INR | 275.2 | 295 | 275.2 | 278.6 | 278.6 | -9.9 (-3.43%) | 2,523 |
| 7 Jul 2016 | INR | 275 | 294 | 273 | 288.5 | 288.5 | +11.75 (+4.25%) | 2,592 |
| 5 Jul 2016 | INR | 272 | 281 | 270 | 276.75 | 276.75 | +6.75 (+2.50%) | 3,313 |
| 4 Jul 2016 | INR | 270 | 275 | 265 | 270 | 270 | +2.8 (+1.05%) | 419 |
| 1 Jul 2016 | INR | 281 | 286.9 | 265.05 | 267.2 | 267.2 | -13.8 (-4.91%) | 1,053 |
| 30 Jun 2016 | INR | 265 | 284.8 | 260 | 281 | 281 | +26 (+10.20%) | 3,909 |
| 29 Jun 2016 | INR | 245.5 | 260 | 245.5 | 255 | 255 | +12.75 (+5.26%) | 3,591 |
| 28 Jun 2016 | INR | 240.55 | 248.7 | 238.5 | 242.25 | 242.25 | +2.2 (+0.92%) | 771 |
| 27 Jun 2016 | INR | 240 | 241 | 238.35 | 240.05 | 240.05 | +0.05 (+0.02%) | 192 |
| 24 Jun 2016 | INR | 242 | 242 | 235.05 | 240 | 240 | -2.45 (-1.01%) | 675 |
| 23 Jun 2016 | INR | 242 | 248 | 242 | 242.45 | 242.45 | -0.05 (-0.02%) | 570 |
| 22 Jun 2016 | INR | 241.2 | 242.5 | 241 | 242.5 | 242.5 | +0.05 (+0.02%) | 471 |
| 21 Jun 2016 | INR | 241.1 | 243 | 240.1 | 242.45 | 242.45 | -2.05 (-0.84%) | 626 |
| 20 Jun 2016 | INR | 240 | 244.9 | 240 | 244.5 | 244.5 | +5.55 (+2.32%) | 295 |
| 17 Jun 2016 | INR | 240 | 246.95 | 238.55 | 238.95 | 238.95 | -3.85 (-1.59%) | 1,884 |
| 16 Jun 2016 | INR | 246.95 | 248 | 240 | 242.8 | 242.8 | +0.9 (+0.37%) | 1,499 |
| 15 Jun 2016 | INR | 243 | 247 | 239 | 241.9 | 241.9 | +5.75 (+2.43%) | 1,514 |
| 14 Jun 2016 | INR | 246 | 246 | 236 | 236.15 | 236.15 | -0.65 (-0.27%) | 2,317 |
| 13 Jun 2016 | INR | 240 | 247 | 235 | 236.8 | 236.8 | -4.65 (-1.93%) | 1,016 |
| 10 Jun 2016 | INR | 241.5 | 243 | 240 | 241.45 | 241.45 | -1.55 (-0.64%) | 1,184 |
| 9 Jun 2016 | INR | 234.6 | 245 | 234.6 | 243 | 243 | 0.0 (0.0%) | 505 |
| 8 Jun 2016 | INR | 240 | 243 | 240 | 243 | 243 | +3.5 (+1.46%) | 600 |
| 7 Jun 2016 | INR | 241 | 243 | 238.95 | 239.5 | 239.5 | -3.3 (-1.36%) | 491 |
| 6 Jun 2016 | INR | 239.95 | 243.35 | 239.95 | 242.8 | 242.8 | +3.3 (+1.38%) | 132 |
| 3 Jun 2016 | INR | 235 | 240 | 233 | 239.5 | 239.5 | +5.8 (+2.48%) | 1,742 |
| 2 Jun 2016 | INR | 230.7 | 236.1 | 230.7 | 233.7 | 233.7 | -1.65 (-0.70%) | 828 |
| 1 Jun 2016 | INR | 234.7 | 242 | 234 | 235.35 | 235.35 | +1.4 (+0.60%) | 453 |
| 31 May 2016 | INR | 235 | 239.9 | 230 | 233.95 | 233.95 | +1.9 (+0.82%) | 611 |
| 30 May 2016 | INR | 236 | 236 | 228 | 232.05 | 232.05 | +2.4 (+1.05%) | 587 |
