| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 265 | 285.7 | 265 | 281 | 281 | +4.9 (+1.77%) | 836 |
| 11 Apr 2016 | INR | 273.4 | 286 | 273.4 | 276.1 | 276.1 | -8.6 (-3.02%) | 490 |
| 8 Apr 2016 | INR | 270 | 295 | 269.3 | 284.7 | 284.7 | +9.7 (+3.53%) | 912 |
| 7 Apr 2016 | INR | 265 | 278.6 | 265 | 275 | 275 | +1 (+0.36%) | 558 |
| 6 Apr 2016 | INR | 282.9 | 282.9 | 274 | 274 | 274 | +3.1 (+1.14%) | 175 |
| 5 Apr 2016 | INR | 285 | 285 | 265 | 270.9 | 270.9 | -14 (-4.91%) | 516 |
| 4 Apr 2016 | INR | 280 | 288.9 | 280 | 284.9 | 284.9 | +4.9 (+1.75%) | 182 |
| 1 Apr 2016 | INR | 280 | 288 | 275.4 | 280 | 280 | +4.5 (+1.63%) | 586 |
| 31 Mar 2016 | INR | 284 | 285 | 275.5 | 275.5 | 275.5 | -5.8 (-2.06%) | 465 |
| 30 Mar 2016 | INR | 274.9 | 285 | 271 | 281.3 | 281.3 | +10.7 (+3.95%) | 1,476 |
| 29 Mar 2016 | INR | 259.9 | 285 | 249 | 270.6 | 270.6 | +17.1 (+6.75%) | 3,394 |
| 28 Mar 2016 | INR | 250.1 | 259 | 246 | 253.5 | 253.5 | +4.1 (+1.64%) | 1,441 |
| 23 Mar 2016 | INR | 250 | 250 | 243 | 249.4 | 249.4 | +2.2 (+0.89%) | 211 |
| 22 Mar 2016 | INR | 240.1 | 252 | 240.1 | 247.2 | 247.2 | +4.5 (+1.85%) | 510 |
| 21 Mar 2016 | INR | 243.9 | 248 | 225.1 | 242.7 | 242.7 | +2.7 (+1.13%) | 1,478 |
| 18 Mar 2016 | INR | 246.6 | 246.6 | 240 | 240 | 240 | -6.6 (-2.68%) | 6,266 |
| 17 Mar 2016 | INR | 250 | 250 | 244 | 246.6 | 246.6 | +6.5 (+2.71%) | 522 |
| 16 Mar 2016 | INR | 245 | 250 | 240 | 240.1 | 240.1 | -6.2 (-2.52%) | 4,412 |
| 15 Mar 2016 | INR | 250.2 | 251 | 244 | 246.3 | 246.3 | -4.9 (-1.95%) | 4,660 |
| 14 Mar 2016 | INR | 258 | 258 | 250 | 251.2 | 251.2 | +0.4 (+0.16%) | 176 |
| 11 Mar 2016 | INR | 261 | 261 | 245 | 250.8 | 250.8 | -3.2 (-1.26%) | 374 |
| 10 Mar 2016 | INR | 257.2 | 262 | 250.1 | 254 | 254 | -0.4 (-0.16%) | 2,079 |
| 9 Mar 2016 | INR | 254 | 262 | 253 | 254.4 | 254.4 | -4.4 (-1.70%) | 3,592 |
| 8 Mar 2016 | INR | 255 | 264.8 | 252 | 258.8 | 258.8 | +4.3 (+1.69%) | 372 |
| 4 Mar 2016 | INR | 240 | 258 | 238 | 254.5 | 254.5 | +16.7 (+7.02%) | 1,430 |
| 3 Mar 2016 | INR | 231.6 | 238 | 231.6 | 237.8 | 237.8 | +7.8 (+3.39%) | 157 |
| 2 Mar 2016 | INR | 238.6 | 238.6 | 226.1 | 230 | 230 | -3 (-1.29%) | 588 |
| 1 Mar 2016 | INR | 225 | 233 | 225 | 233 | 233 | +10.6 (+4.77%) | 515 |
| 29 Feb 2016 | INR | 225 | 229 | 218.2 | 222.4 | 222.4 | +2 (+0.91%) | 349 |
| 26 Feb 2016 | INR | 226 | 228 | 220 | 220.4 | 220.4 | -5.2 (-2.30%) | 151 |
