| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 368.9 | 369 | 345 | 356 | 356 | -13.9 (-3.76%) | 5,123 |
| 12 Jan 2016 | INR | 375.9 | 375.9 | 363.5 | 369.9 | 369.9 | -3 (-0.80%) | 1,479 |
| 11 Jan 2016 | INR | 365 | 384 | 354 | 372.9 | 372.9 | -1.1 (-0.29%) | 1,921 |
| 8 Jan 2016 | INR | 383.8 | 383.8 | 367 | 374 | 374 | +12.1 (+3.34%) | 3,160 |
| 7 Jan 2016 | INR | 370.5 | 375 | 356.1 | 361.9 | 361.9 | -17.6 (-4.64%) | 1,874 |
| 6 Jan 2016 | INR | 394.9 | 399 | 370.7 | 379.5 | 379.5 | -5.6 (-1.45%) | 4,477 |
| 5 Jan 2016 | INR | 347 | 397.4 | 347 | 385.1 | 385.1 | +40 (+11.59%) | 15,079 |
| 4 Jan 2016 | INR | 356.4 | 356.4 | 341 | 345.1 | 345.1 | -10.8 (-3.03%) | 4,839 |
| 1 Jan 2016 | INR | 350.1 | 357 | 350 | 355.9 | 355.9 | +4.6 (+1.31%) | 1,002 |
| 31 Dec 2015 | INR | 347 | 356 | 347 | 351.3 | 351.3 | +0.7 (+0.20%) | 4,359 |
| 30 Dec 2015 | INR | 350 | 355 | 346.5 | 350.6 | 350.6 | +0.3 (+0.09%) | 1,279 |
| 29 Dec 2015 | INR | 350 | 368 | 345.1 | 350.3 | 350.3 | +3.1 (+0.89%) | 7,627 |
| 28 Dec 2015 | INR | 355 | 355 | 344.1 | 347.2 | 347.2 | -0.9 (-0.26%) | 745 |
| 24 Dec 2015 | INR | 355 | 360.9 | 342.3 | 348.1 | 348.1 | +1.8 (+0.52%) | 2,104 |
| 23 Dec 2015 | INR | 352 | 353 | 345 | 346.3 | 346.3 | +4.5 (+1.32%) | 1,420 |
| 22 Dec 2015 | INR | 346.1 | 354.8 | 340 | 341.8 | 341.8 | -4.1 (-1.19%) | 1,539 |
| 21 Dec 2015 | INR | 345 | 350 | 343 | 345.9 | 345.9 | +6.3 (+1.86%) | 228 |
| 18 Dec 2015 | INR | 340.1 | 344 | 338.7 | 339.6 | 339.6 | -1.1 (-0.32%) | 910 |
| 17 Dec 2015 | INR | 346 | 346 | 336 | 340.7 | 340.7 | 0.0 (0.0%) | 1,156 |
| 16 Dec 2015 | INR | 339 | 353.7 | 339 | 340.7 | 340.7 | +5.8 (+1.73%) | 2,030 |
| 15 Dec 2015 | INR | 333.1 | 336 | 329 | 334.9 | 334.9 | +3.1 (+0.93%) | 1,711 |
| 14 Dec 2015 | INR | 339 | 342.9 | 324.7 | 331.8 | 331.8 | -3.1 (-0.93%) | 7,932 |
| 11 Dec 2015 | INR | 343.4 | 351 | 331.1 | 334.9 | 334.9 | -4.4 (-1.30%) | 3,228 |
| 10 Dec 2015 | INR | 344 | 344 | 334 | 339.3 | 339.3 | +3 (+0.89%) | 990 |
| 9 Dec 2015 | INR | 341 | 347.9 | 335 | 336.3 | 336.3 | -9.7 (-2.80%) | 6,036 |
| 8 Dec 2015 | INR | 353 | 358 | 344 | 346 | 346 | -12.4 (-3.46%) | 1,770 |
| 7 Dec 2015 | INR | 365 | 370.6 | 345 | 358.4 | 358.4 | -10.6 (-2.87%) | 892 |
| 4 Dec 2015 | INR | 355 | 377.8 | 350 | 369 | 369 | +9.2 (+2.56%) | 5,855 |
| 3 Dec 2015 | INR | 350 | 361.9 | 350 | 359.8 | 359.8 | +5.8 (+1.64%) | 6,730 |
| 2 Dec 2015 | INR | 359 | 359 | 346.8 | 354 | 354 | +3.6 (+1.03%) | 2,172 |
