| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 362 | 374.6 | 348.1 | 350.4 | 350.4 | -11.8 (-3.26%) | 2,453 |
| 30 Nov 2015 | INR | 338 | 364.9 | 338 | 362.2 | 362.2 | +23.4 (+6.91%) | 10,515 |
| 27 Nov 2015 | INR | 338 | 344 | 326 | 338.8 | 338.8 | +8.4 (+2.54%) | 5,584 |
| 26 Nov 2015 | INR | 339.9 | 339.9 | 325.2 | 330.4 | 330.4 | -6 (-1.78%) | 2,357 |
| 24 Nov 2015 | INR | 316.2 | 340 | 316.2 | 336.4 | 336.4 | +8.1 (+2.47%) | 1,381 |
| 23 Nov 2015 | INR | 317.2 | 334.9 | 317.2 | 328.3 | 328.3 | +5.7 (+1.77%) | 621 |
| 20 Nov 2015 | INR | 311.1 | 336 | 311.1 | 322.6 | 322.6 | -2.3 (-0.71%) | 1,703 |
| 19 Nov 2015 | INR | 307 | 328 | 307 | 324.9 | 324.9 | +3.6 (+1.12%) | 902 |
| 18 Nov 2015 | INR | 317.1 | 326.9 | 316 | 321.3 | 321.3 | -1.6 (-0.50%) | 2,317 |
| 17 Nov 2015 | INR | 322.2 | 327.5 | 322.1 | 322.9 | 322.9 | -4.7 (-1.43%) | 1,057 |
| 16 Nov 2015 | INR | 325 | 328.5 | 320 | 327.6 | 327.6 | +10.7 (+3.38%) | 961 |
| 13 Nov 2015 | INR | 328.7 | 328.7 | 313.3 | 316.9 | 316.9 | -5.8 (-1.80%) | 782 |
| 11 Nov 2015 | INR | 334.9 | 334.9 | 312.2 | 322.7 | 322.7 | +11 (+3.53%) | 227 |
| 10 Nov 2015 | INR | 324.8 | 324.8 | 310.1 | 311.7 | 311.7 | +2.1 (+0.68%) | 1,768 |
| 9 Nov 2015 | INR | 315 | 315 | 305.3 | 309.6 | 309.6 | -6.9 (-2.18%) | 1,956 |
| 6 Nov 2015 | INR | 320 | 320 | 313 | 316.5 | 316.5 | -3 (-0.94%) | 2,025 |
| 5 Nov 2015 | INR | 328 | 332.5 | 311 | 319.5 | 319.5 | -10.7 (-3.24%) | 1,378 |
| 4 Nov 2015 | INR | 330 | 334.3 | 325.5 | 330.2 | 330.2 | -0.1 (-0.03%) | 1,087 |
| 3 Nov 2015 | INR | 315 | 334.8 | 304 | 330.3 | 330.3 | +17.7 (+5.66%) | 3,626 |
| 2 Nov 2015 | INR | 320 | 320 | 310 | 312.6 | 312.6 | -5 (-1.57%) | 3,610 |
| 30 Oct 2015 | INR | 321.2 | 330 | 315 | 317.6 | 317.6 | -2.9 (-0.90%) | 3,362 |
| 29 Oct 2015 | INR | 329.9 | 329.9 | 316 | 320.5 | 320.5 | -2.9 (-0.90%) | 1,860 |
| 28 Oct 2015 | INR | 332.5 | 334.5 | 322 | 323.4 | 323.4 | -4.9 (-1.49%) | 2,030 |
| 27 Oct 2015 | INR | 331.1 | 337.5 | 325 | 328.3 | 328.3 | -8.5 (-2.52%) | 1,526 |
| 26 Oct 2015 | INR | 347.7 | 349.8 | 332.3 | 336.8 | 336.8 | -12.9 (-3.69%) | 2,136 |
| 23 Oct 2015 | INR | 355 | 362 | 345.2 | 349.7 | 349.7 | -1.9 (-0.54%) | 5,135 |
| 21 Oct 2015 | INR | 335 | 354.7 | 325.2 | 351.6 | 351.6 | +14.7 (+4.36%) | 13,115 |
| 20 Oct 2015 | INR | 359 | 363.5 | 330 | 336.9 | 336.9 | -5.1 (-1.49%) | 33,163 |
| 19 Oct 2015 | INR | 332 | 342 | 322.5 | 342 | 342 | +57 (+20%) | 42,405 |
| 16 Oct 2015 | INR | 250 | 297.6 | 239 | 285 | 285 | +37 (+14.92%) | 16,062 |
