| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 250 | 252 | 248 | 248 | 248 | -0.5 (-0.20%) | 501 |
| 14 Oct 2015 | INR | 254.9 | 254.9 | 242.5 | 248.5 | 248.5 | -1.3 (-0.52%) | 270 |
| 13 Oct 2015 | INR | 235.9 | 257 | 235.9 | 249.8 | 249.8 | +15.5 (+6.62%) | 2,670 |
| 12 Oct 2015 | INR | 223 | 235 | 221.4 | 234.3 | 234.3 | +11.8 (+5.30%) | 1,088 |
| 9 Oct 2015 | INR | 226.1 | 229 | 221.2 | 222.5 | 222.5 | -1.9 (-0.85%) | 290 |
| 8 Oct 2015 | INR | 230.1 | 235 | 220 | 224.4 | 224.4 | -8.9 (-3.81%) | 2,414 |
| 7 Oct 2015 | INR | 233 | 238.8 | 233 | 233.3 | 233.3 | +0.6 (+0.26%) | 556 |
| 6 Oct 2015 | INR | 234 | 234 | 231.6 | 232.7 | 232.7 | +2.9 (+1.26%) | 937 |
| 5 Oct 2015 | INR | 216.1 | 234 | 216.1 | 229.8 | 229.8 | +5 (+2.22%) | 375 |
| 1 Oct 2015 | INR | 224.1 | 226 | 224 | 224.8 | 224.8 | -4.2 (-1.83%) | 170 |
| 30 Sep 2015 | INR | 229 | 229 | 224 | 229 | 229 | +2.8 (+1.24%) | 152 |
| 29 Sep 2015 | INR | 225 | 228 | 223.8 | 226.2 | 226.2 | +3.2 (+1.43%) | 174 |
| 28 Sep 2015 | INR | 224.9 | 230 | 221 | 223 | 223 | -2.7 (-1.20%) | 870 |
| 24 Sep 2015 | INR | 225 | 226.2 | 225 | 225.7 | 225.7 | +0.1 (+0.04%) | 22 |
| 23 Sep 2015 | INR | 216 | 237.7 | 216 | 225.6 | 225.6 | -0.6 (-0.27%) | 505 |
| 22 Sep 2015 | INR | 236.9 | 237 | 222.2 | 226.2 | 226.2 | -2.9 (-1.27%) | 853 |
| 21 Sep 2015 | INR | 236 | 242 | 220.2 | 229.1 | 229.1 | -1.6 (-0.69%) | 2,556 |
| 18 Sep 2015 | INR | 235 | 235 | 230.1 | 230.7 | 230.7 | -3.4 (-1.45%) | 161 |
| 16 Sep 2015 | INR | 225 | 236 | 225 | 234.1 | 234.1 | +9 (+4.00%) | 671 |
| 15 Sep 2015 | INR | 228 | 234 | 223 | 225.1 | 225.1 | +0.4 (+0.18%) | 3,772 |
| 14 Sep 2015 | INR | 213.1 | 227.7 | 213.1 | 224.7 | 224.7 | +6.4 (+2.93%) | 138 |
| 11 Sep 2015 | INR | 219.2 | 225 | 218 | 218.3 | 218.3 | +1.1 (+0.51%) | 85 |
| 10 Sep 2015 | INR | 217.2 | 222 | 215 | 217.2 | 217.2 | -6 (-2.69%) | 380 |
| 9 Sep 2015 | INR | 227.4 | 228.8 | 220 | 223.2 | 223.2 | +1.3 (+0.59%) | 269 |
| 8 Sep 2015 | INR | 212.3 | 222 | 203 | 221.9 | 221.9 | +4.9 (+2.26%) | 1,178 |
| 7 Sep 2015 | INR | 214 | 218 | 214 | 217 | 217 | +0.9 (+0.42%) | 1,128 |
| 4 Sep 2015 | INR | 234 | 234 | 215.2 | 216.1 | 216.1 | -7.4 (-3.31%) | 664 |
| 3 Sep 2015 | INR | 217.1 | 224 | 217.1 | 223.5 | 223.5 | +6.6 (+3.04%) | 95 |
| 2 Sep 2015 | INR | 215 | 225.1 | 213 | 216.9 | 216.9 | -2.5 (-1.14%) | 3,061 |
| 1 Sep 2015 | INR | 229 | 229 | 219 | 219.4 | 219.4 | -13 (-5.59%) | 1,777 |
