| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 241 | 241 | 231.2 | 232.4 | 232.4 | -4.5 (-1.90%) | 57 |
| 28 Aug 2015 | INR | 249 | 252 | 231.4 | 236.9 | 236.9 | -5.8 (-2.39%) | 488 |
| 27 Aug 2015 | INR | 221 | 251 | 221 | 242.7 | 242.7 | +13.3 (+5.80%) | 3,401 |
| 26 Aug 2015 | INR | 228.2 | 234.7 | 220 | 229.4 | 229.4 | +6.8 (+3.05%) | 985 |
| 25 Aug 2015 | INR | 239.7 | 240 | 205.4 | 222.6 | 222.6 | -3.9 (-1.72%) | 9,255 |
| 24 Aug 2015 | INR | 242 | 249.9 | 224 | 226.5 | 226.5 | -21.5 (-8.67%) | 3,305 |
| 21 Aug 2015 | INR | 245.1 | 253.9 | 245 | 248 | 248 | -4.1 (-1.63%) | 970 |
| 20 Aug 2015 | INR | 261.9 | 261.9 | 251 | 252.1 | 252.1 | -5.1 (-1.98%) | 3,281 |
| 19 Aug 2015 | INR | 265.9 | 266 | 255 | 257.2 | 257.2 | -8.4 (-3.16%) | 1,746 |
| 18 Aug 2015 | INR | 259.9 | 268 | 259.9 | 265.6 | 265.6 | +8.4 (+3.27%) | 1,125 |
| 17 Aug 2015 | INR | 250.5 | 261.9 | 248.5 | 257.2 | 257.2 | +9.4 (+3.79%) | 2,768 |
| 14 Aug 2015 | INR | 235 | 247.8 | 235 | 247.8 | 247.8 | +10 (+4.21%) | 1,582 |
| 13 Aug 2015 | INR | 236.5 | 252 | 232 | 237.8 | 237.8 | -7.6 (-3.10%) | 3,734 |
| 12 Aug 2015 | INR | 240 | 253 | 237.1 | 245.4 | 245.4 | +1.7 (+0.70%) | 4,078 |
| 11 Aug 2015 | INR | 258.6 | 259.8 | 242.2 | 243.7 | 243.7 | -10 (-3.94%) | 6,168 |
| 10 Aug 2015 | INR | 264.8 | 264.9 | 252 | 253.7 | 253.7 | -6.3 (-2.42%) | 3,268 |
| 7 Aug 2015 | INR | 260.1 | 264.9 | 257.1 | 260 | 260 | +1.2 (+0.46%) | 7,619 |
| 6 Aug 2015 | INR | 278.1 | 278.1 | 255 | 258.8 | 258.8 | -19.2 (-6.91%) | 10,703 |
| 5 Aug 2015 | INR | 274.1 | 282.5 | 270.2 | 278 | 278 | +3.7 (+1.35%) | 4,463 |
| 4 Aug 2015 | INR | 273.8 | 286.8 | 271 | 274.3 | 274.3 | +7.4 (+2.77%) | 9,342 |
| 3 Aug 2015 | INR | 289.1 | 289.7 | 265 | 266.9 | 266.9 | -21.2 (-7.36%) | 11,613 |
| 31 Jul 2015 | INR | 289.6 | 295.9 | 280.9 | 288.1 | 288.1 | -3.9 (-1.34%) | 11,088 |
| 30 Jul 2015 | INR | 297 | 300 | 290 | 292 | 292 | -6 (-2.01%) | 3,932 |
| 29 Jul 2015 | INR | 305 | 305 | 279.9 | 298 | 298 | +0.1 (+0.03%) | 19,088 |
| 28 Jul 2015 | INR | 367.1 | 391 | 295.4 | 297.9 | 297.9 | -71.3 (-19.31%) | 33,135 |
| 27 Jul 2015 | INR | 365.5 | 387.8 | 365.5 | 369.2 | 369.2 | -11.6 (-3.05%) | 3,242 |
| 24 Jul 2015 | INR | 383.3 | 396 | 376.2 | 380.8 | 380.8 | -8.4 (-2.16%) | 2,358 |
| 23 Jul 2015 | INR | 390 | 398.8 | 384.1 | 389.2 | 389.2 | -3.6 (-0.92%) | 5,422 |
| 22 Jul 2015 | INR | 390 | 406.9 | 390 | 392.8 | 392.8 | -7.4 (-1.85%) | 1,464 |
| 21 Jul 2015 | INR | 396 | 414.5 | 396 | 400.2 | 400.2 | +8.3 (+2.12%) | 8,203 |
