| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 300 | 300 | 280 | 280.8 | 280.8 | -9.4 (-3.24%) | 1,346 |
| 5 Jun 2015 | INR | 280 | 297.3 | 280 | 290.2 | 290.2 | +5.7 (+2.00%) | 11,036 |
| 4 Jun 2015 | INR | 285.7 | 288 | 277.7 | 284.5 | 284.5 | +8.4 (+3.04%) | 2,266 |
| 3 Jun 2015 | INR | 295.9 | 295.9 | 275 | 276.1 | 276.1 | -13.1 (-4.53%) | 3,074 |
| 2 Jun 2015 | INR | 295.1 | 311.8 | 287 | 289.2 | 289.2 | -12.7 (-4.21%) | 6,355 |
| 1 Jun 2015 | INR | 310 | 312.9 | 300 | 301.9 | 301.9 | -5.9 (-1.92%) | 12,610 |
| 29 May 2015 | INR | 298 | 318 | 288.5 | 307.8 | 307.8 | +20.6 (+7.17%) | 9,382 |
| 28 May 2015 | INR | 293.9 | 293.9 | 282.6 | 287.2 | 287.2 | -4.2 (-1.44%) | 2,014 |
| 27 May 2015 | INR | 298 | 298 | 284.5 | 291.4 | 291.4 | +0.6 (+0.21%) | 1,869 |
| 26 May 2015 | INR | 285.1 | 299.8 | 285 | 290.8 | 290.8 | +1.5 (+0.52%) | 1,892 |
| 25 May 2015 | INR | 301.5 | 312 | 288.3 | 289.3 | 289.3 | -15.5 (-5.09%) | 5,810 |
| 22 May 2015 | INR | 298.9 | 314.5 | 298.9 | 304.8 | 304.8 | +8.3 (+2.80%) | 6,228 |
| 21 May 2015 | INR | 302.5 | 308 | 295 | 296.5 | 296.5 | -8.2 (-2.69%) | 8,056 |
| 20 May 2015 | INR | 315 | 318.3 | 303.3 | 304.7 | 304.7 | -4 (-1.30%) | 8,932 |
| 19 May 2015 | INR | 314 | 319.4 | 302 | 308.7 | 308.7 | -7 (-2.22%) | 10,726 |
| 18 May 2015 | INR | 332 | 332 | 304.9 | 315.7 | 315.7 | -6.2 (-1.93%) | 16,333 |
| 15 May 2015 | INR | 285 | 324.9 | 280.5 | 321.9 | 321.9 | +36.2 (+12.67%) | 44,625 |
| 14 May 2015 | INR | 274.9 | 290 | 270.1 | 285.7 | 285.7 | +7.1 (+2.55%) | 13,246 |
| 13 May 2015 | INR | 275 | 284.5 | 265 | 278.6 | 278.6 | +1.5 (+0.54%) | 13,026 |
| 12 May 2015 | INR | 299 | 303 | 268 | 277.1 | 277.1 | -0.8 (-0.29%) | 30,738 |
| 11 May 2015 | INR | 261 | 277.9 | 260 | 277.9 | 277.9 | +46.3 (+19.99%) | 16,988 |
| 8 May 2015 | INR | 235 | 235.5 | 231.4 | 231.6 | 231.6 | -2.4 (-1.03%) | 417 |
| 7 May 2015 | INR | 237.8 | 237.8 | 231 | 234 | 234 | -6 (-2.50%) | 31 |
| 6 May 2015 | INR | 247.9 | 247.9 | 234.3 | 240 | 240 | -1.6 (-0.66%) | 268 |
| 5 May 2015 | INR | 244 | 247.8 | 240 | 241.6 | 241.6 | +5.5 (+2.33%) | 2,895 |
| 4 May 2015 | INR | 228.8 | 242.4 | 223 | 236.1 | 236.1 | +14.1 (+6.35%) | 3,694 |
| 30 Apr 2015 | INR | 234.7 | 234.7 | 222 | 222 | 222 | +6.2 (+2.87%) | 214 |
| 29 Apr 2015 | INR | 220 | 221 | 215.8 | 215.8 | 215.8 | +0.3 (+0.14%) | 120 |
| 28 Apr 2015 | INR | 211.2 | 228 | 211.2 | 215.5 | 215.5 | +0.5 (+0.23%) | 126 |
| 27 Apr 2015 | INR | 223.5 | 224.4 | 210.1 | 215 | 215 | -5.5 (-2.49%) | 1,445 |
