| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 226.8 | 233.9 | 220.3 | 220.5 | 220.5 | -9.8 (-4.26%) | 991 |
| 23 Apr 2015 | INR | 226 | 234.1 | 226 | 230.3 | 230.3 | +1.5 (+0.66%) | 368 |
| 22 Apr 2015 | INR | 233.6 | 233.6 | 225.5 | 228.8 | 228.8 | +3.3 (+1.46%) | 359 |
| 21 Apr 2015 | INR | 221.3 | 235.9 | 221.3 | 225.5 | 225.5 | -1.5 (-0.66%) | 412 |
| 20 Apr 2015 | INR | 230 | 238.8 | 225 | 227 | 227 | +1 (+0.44%) | 2,265 |
| 17 Apr 2015 | INR | 233.9 | 233.9 | 225 | 226 | 226 | -8 (-3.42%) | 709 |
| 16 Apr 2015 | INR | 237.5 | 238 | 231.2 | 234 | 234 | -2 (-0.85%) | 470 |
| 15 Apr 2015 | INR | 228.5 | 244.6 | 228 | 236 | 236 | +6.5 (+2.83%) | 1,263 |
| 13 Apr 2015 | INR | 239.8 | 239.8 | 227.4 | 229.5 | 229.5 | -5.3 (-2.26%) | 741 |
| 10 Apr 2015 | INR | 230 | 238.9 | 229.1 | 234.8 | 234.8 | +5.2 (+2.26%) | 2,156 |
| 9 Apr 2015 | INR | 232 | 234.9 | 223 | 229.6 | 229.6 | -0.9 (-0.39%) | 1,316 |
| 8 Apr 2015 | INR | 232.6 | 237.8 | 227.9 | 230.5 | 230.5 | +5.5 (+2.44%) | 2,823 |
| 7 Apr 2015 | INR | 230 | 232 | 225 | 225 | 225 | -1.2 (-0.53%) | 168 |
| 6 Apr 2015 | INR | 213.1 | 233 | 213 | 226.2 | 226.2 | +14.2 (+6.70%) | 942 |
| 1 Apr 2015 | INR | 215 | 215 | 210 | 212 | 212 | +2 (+0.95%) | 694 |
| 31 Mar 2015 | INR | 210 | 212 | 206.7 | 210 | 210 | -3 (-1.41%) | 1,066 |
| 30 Mar 2015 | INR | 214 | 220 | 200 | 213 | 213 | +13 (+6.50%) | 2,416 |
| 27 Mar 2015 | INR | 201 | 201 | 192.1 | 200 | 200 | +1 (+0.50%) | 897 |
| 26 Mar 2015 | INR | 201.2 | 207 | 199 | 199 | 199 | -1.7 (-0.85%) | 873 |
| 25 Mar 2015 | INR | 206 | 210 | 200 | 200.7 | 200.7 | -5.3 (-2.57%) | 1,958 |
| 24 Mar 2015 | INR | 202.4 | 210 | 202.1 | 206 | 206 | -1.8 (-0.87%) | 889 |
| 23 Mar 2015 | INR | 205 | 210 | 200.3 | 207.8 | 207.8 | +3.4 (+1.66%) | 921 |
| 20 Mar 2015 | INR | 216.1 | 217 | 203.1 | 204.4 | 204.4 | -14 (-6.41%) | 4,487 |
| 19 Mar 2015 | INR | 213.1 | 234 | 213 | 218.4 | 218.4 | +2 (+0.92%) | 3,426 |
| 18 Mar 2015 | INR | 212.4 | 217 | 212.4 | 216.4 | 216.4 | +1.2 (+0.56%) | 588 |
| 17 Mar 2015 | INR | 212.1 | 218.9 | 212.1 | 215.2 | 215.2 | +1.3 (+0.61%) | 614 |
| 16 Mar 2015 | INR | 215.5 | 218 | 213 | 213.9 | 213.9 | -1.7 (-0.79%) | 1,590 |
| 13 Mar 2015 | INR | 218 | 226.9 | 215.2 | 215.6 | 215.6 | -5 (-2.27%) | 2,983 |
| 12 Mar 2015 | INR | 220.4 | 226.8 | 215.3 | 220.6 | 220.6 | -2.4 (-1.08%) | 2,930 |
| 11 Mar 2015 | INR | 222 | 223 | 222 | 223 | 223 | -1.3 (-0.58%) | 4,409 |
