| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 225 | 230 | 221.2 | 224.3 | 224.3 | -0.7 (-0.31%) | 1,331 |
| 9 Mar 2015 | INR | 233.9 | 233.9 | 225 | 225 | 225 | -0.2 (-0.09%) | 364 |
| 5 Mar 2015 | INR | 222.3 | 227 | 222.3 | 225.2 | 225.2 | +0.2 (+0.09%) | 1,273 |
| 4 Mar 2015 | INR | 228.5 | 237 | 223.6 | 225 | 225 | -3.3 (-1.45%) | 2,551 |
| 3 Mar 2015 | INR | 226.2 | 238.8 | 226.2 | 228.3 | 228.3 | -1.6 (-0.70%) | 2,373 |
| 2 Mar 2015 | INR | 231 | 231 | 229 | 229.9 | 229.9 | -7.1 (-3.00%) | 188 |
| 27 Feb 2015 | INR | 231.3 | 237 | 229 | 237 | 237 | +5.9 (+2.55%) | 907 |
| 26 Feb 2015 | INR | 237 | 237 | 231 | 231.1 | 231.1 | -4.4 (-1.87%) | 1,063 |
| 25 Feb 2015 | INR | 236.1 | 248.7 | 235 | 235.5 | 235.5 | -0.9 (-0.38%) | 542 |
| 24 Feb 2015 | INR | 244 | 245 | 231 | 236.4 | 236.4 | -10.1 (-4.10%) | 914 |
| 23 Feb 2015 | INR | 261.8 | 263.8 | 241.3 | 246.5 | 246.5 | -14.4 (-5.52%) | 1,584 |
| 20 Feb 2015 | INR | 257 | 274.8 | 257 | 260.9 | 260.9 | +4.2 (+1.64%) | 4,222 |
| 19 Feb 2015 | INR | 264.8 | 274.5 | 252.3 | 256.7 | 256.7 | -3.4 (-1.31%) | 12,793 |
| 18 Feb 2015 | INR | 218 | 260.1 | 214.2 | 260.1 | 260.1 | +43.3 (+19.97%) | 12,623 |
| 16 Feb 2015 | INR | 218 | 222 | 211.2 | 216.8 | 216.8 | -2.2 (-1.00%) | 1,214 |
| 13 Feb 2015 | INR | 212.7 | 225 | 212.7 | 219 | 219 | +1.6 (+0.74%) | 1,830 |
| 12 Feb 2015 | INR | 215.1 | 222.6 | 215.1 | 217.4 | 217.4 | -5.7 (-2.55%) | 744 |
| 11 Feb 2015 | INR | 216.5 | 224 | 216.4 | 223.1 | 223.1 | +2.8 (+1.27%) | 1,341 |
| 10 Feb 2015 | INR | 214.1 | 227 | 214.1 | 220.3 | 220.3 | -0.8 (-0.36%) | 1,316 |
| 9 Feb 2015 | INR | 219 | 231 | 215 | 221.1 | 221.1 | -4 (-1.78%) | 925 |
| 6 Feb 2015 | INR | 243 | 243 | 212.7 | 225.1 | 225.1 | -18.1 (-7.44%) | 1,715 |
| 5 Feb 2015 | INR | 250.6 | 258.8 | 238.2 | 243.2 | 243.2 | -9 (-3.57%) | 1,470 |
| 4 Feb 2015 | INR | 250 | 260 | 248.2 | 252.2 | 252.2 | +2.2 (+0.88%) | 483 |
| 3 Feb 2015 | INR | 259.9 | 261 | 248.2 | 250 | 250 | -5.7 (-2.23%) | 860 |
| 2 Feb 2015 | INR | 256 | 259.8 | 252 | 255.7 | 255.7 | -0.3 (-0.12%) | 1,859 |
| 30 Jan 2015 | INR | 250 | 258.8 | 248.3 | 256 | 256 | +6.5 (+2.61%) | 1,012 |
| 29 Jan 2015 | INR | 248 | 253 | 247.5 | 249.5 | 249.5 | +4.6 (+1.88%) | 1,600 |
| 28 Jan 2015 | INR | 241 | 250 | 240.2 | 244.9 | 244.9 | +2.7 (+1.11%) | 590 |
| 27 Jan 2015 | INR | 247.5 | 249.5 | 242 | 242.2 | 242.2 | -5.6 (-2.26%) | 445 |
| 23 Jan 2015 | INR | 259.9 | 259.9 | 246.9 | 247.8 | 247.8 | -0.2 (-0.08%) | 499 |
