| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 244.2 | 251 | 244.1 | 248 | 248 | -4.8 (-1.90%) | 693 |
| 21 Jan 2015 | INR | 253 | 254 | 243.7 | 252.8 | 252.8 | -0.3 (-0.12%) | 1,203 |
| 20 Jan 2015 | INR | 238.5 | 254 | 238.1 | 253.1 | 253.1 | +16.5 (+6.97%) | 3,461 |
| 19 Jan 2015 | INR | 241 | 243.3 | 236.2 | 236.6 | 236.6 | -1.3 (-0.55%) | 1,586 |
| 16 Jan 2015 | INR | 240 | 240 | 233.2 | 237.9 | 237.9 | -3.15 (-1.31%) | 1,355 |
| 15 Jan 2015 | INR | 238.5 | 245.5 | 238.45 | 241.05 | 241.05 | -4 (-1.63%) | 775 |
| 14 Jan 2015 | INR | 240.5 | 245.5 | 240 | 245.05 | 245.05 | +7.3 (+3.07%) | 520 |
| 13 Jan 2015 | INR | 244.85 | 245 | 236.1 | 237.75 | 237.75 | -4.85 (-2.00%) | 2,263 |
| 12 Jan 2015 | INR | 232.3 | 246.5 | 232.3 | 242.6 | 242.6 | +6.85 (+2.91%) | 2,714 |
| 9 Jan 2015 | INR | 242 | 242 | 235 | 235.75 | 235.75 | -5.05 (-2.10%) | 1,611 |
| 8 Jan 2015 | INR | 249 | 249 | 240 | 240.8 | 240.8 | +0.85 (+0.35%) | 1,308 |
| 7 Jan 2015 | INR | 241 | 245 | 239.4 | 239.95 | 239.95 | -0.95 (-0.39%) | 1,629 |
| 6 Jan 2015 | INR | 252.3 | 252.3 | 239 | 240.9 | 240.9 | -18.1 (-6.99%) | 4,929 |
| 5 Jan 2015 | INR | 259 | 264.8 | 254.5 | 259 | 259 | +2.5 (+0.97%) | 3,019 |
| 2 Jan 2015 | INR | 256.95 | 259 | 253 | 256.5 | 256.5 | +3.7 (+1.46%) | 1,160 |
| 1 Jan 2015 | INR | 242.15 | 258.8 | 242 | 252.8 | 252.8 | +8.8 (+3.61%) | 1,426 |
| 31 Dec 2014 | INR | 244 | 249.5 | 243.05 | 244 | 244 | +0.9 (+0.37%) | 877 |
| 30 Dec 2014 | INR | 249 | 249 | 243.1 | 243.1 | 243.1 | -5.45 (-2.19%) | 298 |
| 29 Dec 2014 | INR | 248.25 | 255 | 248.1 | 248.55 | 248.55 | +0.1 (+0.04%) | 910 |
| 26 Dec 2014 | INR | 249.95 | 257 | 246.2 | 248.45 | 248.45 | +0.8 (+0.32%) | 2,128 |
| 24 Dec 2014 | INR | 244 | 252 | 238.05 | 247.65 | 247.65 | +9.6 (+4.03%) | 1,361 |
| 23 Dec 2014 | INR | 243 | 244.9 | 237.7 | 238.05 | 238.05 | -6.65 (-2.72%) | 1,054 |
| 22 Dec 2014 | INR | 250 | 250 | 242.05 | 244.7 | 244.7 | +2.45 (+1.01%) | 384 |
| 19 Dec 2014 | INR | 241.2 | 250 | 241.2 | 242.25 | 242.25 | -2.25 (-0.92%) | 881 |
| 18 Dec 2014 | INR | 250 | 250 | 244.2 | 244.5 | 244.5 | +1.25 (+0.51%) | 3,090 |
| 17 Dec 2014 | INR | 250 | 259.7 | 236.5 | 243.25 | 243.25 | -8.85 (-3.51%) | 4,420 |
| 16 Dec 2014 | INR | 250.4 | 256.4 | 249 | 252.1 | 252.1 | -0.85 (-0.34%) | 3,131 |
| 15 Dec 2014 | INR | 250 | 260 | 250 | 252.95 | 252.95 | -2.35 (-0.92%) | 1,057 |
| 12 Dec 2014 | INR | 270 | 275 | 251.55 | 255.3 | 255.3 | -15.15 (-5.60%) | 6,781 |
| 11 Dec 2014 | INR | 273 | 273.9 | 270 | 270.45 | 270.45 | +1.3 (+0.48%) | 400 |
