| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 271.05 | 274 | 269.15 | 269.15 | 269.15 | -2.5 (-0.92%) | 926 |
| 9 Dec 2014 | INR | 268 | 289 | 265.85 | 271.65 | 271.65 | +7 (+2.65%) | 9,311 |
| 8 Dec 2014 | INR | 270 | 276.25 | 262.3 | 264.65 | 264.65 | -5.35 (-1.98%) | 2,281 |
| 5 Dec 2014 | INR | 288 | 288 | 266.2 | 270 | 270 | -5.05 (-1.84%) | 4,963 |
| 4 Dec 2014 | INR | 279 | 287 | 270.3 | 275.05 | 275.05 | -4.35 (-1.56%) | 2,349 |
| 3 Dec 2014 | INR | 269 | 282.4 | 265 | 279.4 | 279.4 | +9.85 (+3.65%) | 6,495 |
| 2 Dec 2014 | INR | 274.1 | 274.1 | 267 | 269.55 | 269.55 | +2.3 (+0.86%) | 908 |
| 1 Dec 2014 | INR | 270 | 273.75 | 263.1 | 267.25 | 267.25 | -0.8 (-0.30%) | 8,976 |
| 28 Nov 2014 | INR | 250.3 | 274 | 250.05 | 268.05 | 268.05 | +15.7 (+6.22%) | 11,594 |
| 27 Nov 2014 | INR | 252 | 252.4 | 252 | 252.35 | 252.35 | -1.1 (-0.43%) | 195 |
| 26 Nov 2014 | INR | 264.9 | 264.9 | 252 | 253.45 | 253.45 | -6.55 (-2.52%) | 2,230 |
| 25 Nov 2014 | INR | 252 | 260 | 250.5 | 260 | 260 | +7.85 (+3.11%) | 3,815 |
| 24 Nov 2014 | INR | 252.75 | 259.6 | 251.05 | 252.15 | 252.15 | -2.15 (-0.85%) | 1,097 |
| 21 Nov 2014 | INR | 252.05 | 263 | 251.7 | 254.3 | 254.3 | +2.1 (+0.83%) | 1,127 |
| 20 Nov 2014 | INR | 264.75 | 264.75 | 251 | 252.2 | 252.2 | -6.4 (-2.47%) | 1,210 |
| 19 Nov 2014 | INR | 269.75 | 269.75 | 255 | 258.6 | 258.6 | -4.25 (-1.62%) | 4,202 |
| 18 Nov 2014 | INR | 259.9 | 275.5 | 254.15 | 262.85 | 262.85 | +9.85 (+3.89%) | 7,024 |
| 17 Nov 2014 | INR | 254.7 | 273 | 246.25 | 253 | 253 | +9.55 (+3.92%) | 24,679 |
| 14 Nov 2014 | INR | 246.2 | 250 | 242.5 | 243.45 | 243.45 | -4.1 (-1.66%) | 4,398 |
| 13 Nov 2014 | INR | 250 | 258.9 | 247.05 | 247.55 | 247.55 | -5.05 (-2.00%) | 3,493 |
| 12 Nov 2014 | INR | 235.85 | 254 | 235.85 | 252.6 | 252.6 | +16.75 (+7.10%) | 7,139 |
| 11 Nov 2014 | INR | 243 | 248 | 234 | 235.85 | 235.85 | -4.8 (-1.99%) | 1,303 |
| 10 Nov 2014 | INR | 253 | 253 | 239.9 | 240.65 | 240.65 | -9 (-3.61%) | 4,986 |
| 7 Nov 2014 | INR | 249 | 256.95 | 242.2 | 249.65 | 249.65 | -6.55 (-2.56%) | 10,735 |
| 5 Nov 2014 | INR | 275 | 290 | 252.4 | 256.2 | 256.2 | -32.25 (-11.18%) | 7,648 |
| 3 Nov 2014 | INR | 275 | 300 | 263.6 | 288.45 | 288.45 | +16.85 (+6.20%) | 14,029 |
| 31 Oct 2014 | INR | 255 | 275 | 250 | 271.6 | 271.6 | +22.55 (+9.05%) | 17,675 |
| 30 Oct 2014 | INR | 220.1 | 263 | 220.1 | 249.05 | 249.05 | +28.95 (+13.15%) | 6,461 |
| 29 Oct 2014 | INR | 225 | 225 | 220.1 | 220.1 | 220.1 | +3.7 (+1.71%) | 154 |
| 28 Oct 2014 | INR | 225 | 228.75 | 216.35 | 216.4 | 216.4 | -6.3 (-2.83%) | 332 |
