| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 210 | 224.8 | 209.8 | 222.7 | 222.7 | +8 (+3.73%) | 938 |
| 23 Oct 2014 | INR | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | +0.6 (+0.28%) | 150 |
| 22 Oct 2014 | INR | 208 | 216.75 | 208 | 214.1 | 214.1 | +8.6 (+4.18%) | 405 |
| 21 Oct 2014 | INR | 206 | 209.9 | 203.6 | 205.5 | 205.5 | +2.25 (+1.11%) | 535 |
| 20 Oct 2014 | INR | 210 | 216 | 202.35 | 203.25 | 203.25 | -1.9 (-0.93%) | 975 |
| 17 Oct 2014 | INR | 210.3 | 210.3 | 201.25 | 205.15 | 205.15 | -2.9 (-1.39%) | 305 |
| 16 Oct 2014 | INR | 210.15 | 210.15 | 208.05 | 208.05 | 208.05 | -2.1 (-1.00%) | 693 |
| 14 Oct 2014 | INR | 213.3 | 216.6 | 210 | 210.15 | 210.15 | -9.85 (-4.48%) | 682 |
| 13 Oct 2014 | INR | 220 | 220 | 220 | 220 | 220 | -0.75 (-0.34%) | 9 |
| 10 Oct 2014 | INR | 216 | 221.45 | 206.35 | 220.75 | 220.75 | +4.8 (+2.22%) | 702 |
| 9 Oct 2014 | INR | 212.5 | 215.95 | 212.45 | 215.95 | 215.95 | +0.85 (+0.40%) | 359 |
| 8 Oct 2014 | INR | 210 | 216.95 | 210 | 215.1 | 215.1 | -3.35 (-1.53%) | 400 |
| 7 Oct 2014 | INR | 225.75 | 225.75 | 217.3 | 218.45 | 218.45 | +0.7 (+0.32%) | 468 |
| 1 Oct 2014 | INR | 212 | 218.95 | 207.25 | 217.75 | 217.75 | +9.7 (+4.66%) | 456 |
| 30 Sep 2014 | INR | 222.8 | 222.8 | 208.05 | 208.05 | 208.05 | +4.35 (+2.14%) | 754 |
| 29 Sep 2014 | INR | 222.75 | 222.75 | 200 | 203.7 | 203.7 | -10.3 (-4.81%) | 999 |
| 26 Sep 2014 | INR | 201.25 | 219.45 | 201.25 | 214 | 214 | +4.9 (+2.34%) | 367 |
| 25 Sep 2014 | INR | 220 | 226 | 208.25 | 209.1 | 209.1 | -20.9 (-9.09%) | 1,868 |
| 24 Sep 2014 | INR | 221 | 231 | 221 | 230 | 230 | -1.25 (-0.54%) | 1,154 |
| 23 Sep 2014 | INR | 240 | 240 | 226 | 231.25 | 231.25 | +0.45 (+0.19%) | 841 |
| 22 Sep 2014 | INR | 245 | 245 | 220 | 230.8 | 230.8 | -12.85 (-5.27%) | 3,991 |
| 19 Sep 2014 | INR | 249.9 | 249.9 | 242.85 | 243.65 | 243.65 | -5.45 (-2.19%) | 754 |
| 18 Sep 2014 | INR | 235.5 | 251 | 235 | 249.1 | 249.1 | +12.25 (+5.17%) | 3,081 |
| 17 Sep 2014 | INR | 235.75 | 241.8 | 235.75 | 236.85 | 236.85 | -3.3 (-1.37%) | 381 |
| 16 Sep 2014 | INR | 257.95 | 257.95 | 239 | 240.15 | 240.15 | -9.85 (-3.94%) | 1,493 |
| 15 Sep 2014 | INR | 244.05 | 256.85 | 243.2 | 250 | 250 | -2.25 (-0.89%) | 1,252 |
| 12 Sep 2014 | INR | 263.9 | 265 | 246.95 | 252.25 | 252.25 | -8.05 (-3.09%) | 2,781 |
| 11 Sep 2014 | INR | 242 | 262.45 | 242 | 260.3 | 260.3 | +21.7 (+9.09%) | 5,980 |
| 10 Sep 2014 | INR | 235 | 245 | 235 | 238.6 | 238.6 | -1.7 (-0.71%) | 2,486 |
| 9 Sep 2014 | INR | 240 | 247.4 | 240 | 240.3 | 240.3 | -2.25 (-0.93%) | 1,220 |
