| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 538 | 538.75 | 525.05 | 526.15 | 526.15 | -4.05 (-0.76%) | 1,481 |
| 5 Jun 2023 | INR | 534.4 | 538.75 | 517 | 530.2 | 530.2 | +16.45 (+3.20%) | 6,676 |
| 2 Jun 2023 | INR | 518.7 | 529.75 | 510 | 513.75 | 513.75 | +0.1 (+0.02%) | 3,463 |
| 1 Jun 2023 | INR | 514.9 | 518.8 | 506.5 | 513.65 | 513.65 | +1.35 (+0.26%) | 3,589 |
| 31 May 2023 | INR | 497.55 | 518.8 | 491.5 | 512.3 | 512.3 | +14.75 (+2.96%) | 3,320 |
| 30 May 2023 | INR | 490 | 499.5 | 488 | 497.55 | 497.55 | +10.4 (+2.13%) | 1,368 |
| 29 May 2023 | INR | 498.9 | 510 | 480 | 487.15 | 487.15 | +2.8 (+0.58%) | 2,592 |
| 26 May 2023 | INR | 524.95 | 538.8 | 481.2 | 484.35 | 484.35 | -14.55 (-2.92%) | 17,693 |
| 25 May 2023 | INR | 489 | 509 | 480 | 498.9 | 498.9 | +18.3 (+3.81%) | 5,522 |
| 24 May 2023 | INR | 476 | 488.95 | 461.2 | 480.6 | 480.6 | +0.6 (+0.13%) | 2,375 |
| 23 May 2023 | INR | 467.2 | 483.9 | 467.2 | 480 | 480 | +11.9 (+2.54%) | 1,853 |
| 22 May 2023 | INR | 470 | 483.9 | 464 | 468.1 | 468.1 | -1.9 (-0.40%) | 467 |
| 19 May 2023 | INR | 485 | 489.45 | 464 | 470 | 470 | -6.9 (-1.45%) | 1,700 |
| 18 May 2023 | INR | 486 | 486 | 475.1 | 476.9 | 476.9 | +2.4 (+0.51%) | 900 |
| 17 May 2023 | INR | 499.9 | 515 | 469.95 | 474.5 | 474.5 | -10 (-2.06%) | 5,563 |
| 16 May 2023 | INR | 525.1 | 525.1 | 465 | 484.5 | 484.5 | -38.5 (-7.36%) | 7,337 |
| 15 May 2023 | INR | 531.95 | 531.95 | 522.05 | 523 | 523 | -4.9 (-0.93%) | 736 |
| 12 May 2023 | INR | 532.5 | 533 | 522 | 527.9 | 527.9 | -3.35 (-0.63%) | 2,570 |
| 11 May 2023 | INR | 525.5 | 537.5 | 525.15 | 531.25 | 531.25 | +3.9 (+0.74%) | 1,062 |
| 10 May 2023 | INR | 539 | 543.05 | 521.1 | 527.35 | 527.35 | -2.45 (-0.46%) | 2,733 |
| 9 May 2023 | INR | 512.95 | 532.9 | 511.95 | 529.8 | 529.8 | +23.05 (+4.55%) | 4,736 |
| 8 May 2023 | INR | 505 | 511 | 502 | 506.75 | 506.75 | +8.75 (+1.76%) | 6,585 |
| 5 May 2023 | INR | 513.7 | 513.7 | 498 | 498 | 498 | -6.95 (-1.38%) | 1,164 |
| 4 May 2023 | INR | 506 | 516.95 | 497.5 | 504.95 | 504.95 | -0.8 (-0.16%) | 3,343 |
| 3 May 2023 | INR | 512 | 512 | 497 | 505.75 | 505.75 | +6.75 (+1.35%) | 1,840 |
| 2 May 2023 | INR | 498.7 | 518.8 | 486.05 | 499 | 499 | +16.5 (+3.42%) | 3,170 |
| 28 Apr 2023 | INR | 490 | 490 | 481.05 | 482.5 | 482.5 | +1.85 (+0.38%) | 864 |
| 27 Apr 2023 | INR | 498.7 | 498.8 | 477.1 | 480.65 | 480.65 | -15.7 (-3.16%) | 2,005 |
| 26 Apr 2023 | INR | 490 | 496.9 | 485.05 | 496.35 | 496.35 | +11.25 (+2.32%) | 4,794 |
| 25 Apr 2023 | INR | 487.4 | 490 | 481 | 485.1 | 485.1 | +4.85 (+1.01%) | 1,794 |
