| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 221.45 | 246.6 | 221.45 | 242.55 | 242.55 | +18.35 (+8.18%) | 5,953 |
| 5 Sep 2014 | INR | 220 | 227.8 | 220 | 224.2 | 224.2 | +5.7 (+2.61%) | 1,365 |
| 4 Sep 2014 | INR | 216.4 | 222 | 216.1 | 218.5 | 218.5 | -5.05 (-2.26%) | 585 |
| 3 Sep 2014 | INR | 222.5 | 233 | 222 | 223.55 | 223.55 | -3.9 (-1.71%) | 1,315 |
| 2 Sep 2014 | INR | 225 | 231 | 223.5 | 227.45 | 227.45 | -2.3 (-1.00%) | 1,100 |
| 1 Sep 2014 | INR | 225 | 232 | 215.7 | 229.75 | 229.75 | +4.95 (+2.20%) | 1,233 |
| 28 Aug 2014 | INR | 217.1 | 224.8 | 217.1 | 224.8 | 224.8 | +6.35 (+2.91%) | 130 |
| 27 Aug 2014 | INR | 214.55 | 225 | 214.55 | 218.45 | 218.45 | -5.65 (-2.52%) | 475 |
| 26 Aug 2014 | INR | 215 | 225.75 | 212 | 224.1 | 224.1 | +4.1 (+1.86%) | 295 |
| 25 Aug 2014 | INR | 221 | 228.75 | 220 | 220 | 220 | -1.45 (-0.65%) | 785 |
| 22 Aug 2014 | INR | 215 | 221.45 | 215 | 221.45 | 221.45 | +10.5 (+4.98%) | 2,804 |
| 21 Aug 2014 | INR | 201.7 | 210.95 | 201.7 | 210.95 | 210.95 | +10 (+4.98%) | 2,250 |
| 20 Aug 2014 | INR | 188 | 200.95 | 188 | 200.95 | 200.95 | +9.55 (+4.99%) | 1,896 |
| 19 Aug 2014 | INR | 193 | 193.3 | 187.2 | 191.4 | 191.4 | +3.2 (+1.70%) | 362 |
| 18 Aug 2014 | INR | 181.1 | 192.9 | 181.1 | 188.2 | 188.2 | +1.75 (+0.94%) | 2,576 |
| 14 Aug 2014 | INR | 178.3 | 193.7 | 178.3 | 186.45 | 186.45 | -0.35 (-0.19%) | 355 |
| 13 Aug 2014 | INR | 190 | 190.45 | 183.2 | 186.8 | 186.8 | -5.9 (-3.06%) | 2,318 |
| 12 Aug 2014 | INR | 198.75 | 198.75 | 192.7 | 192.7 | 192.7 | -2.6 (-1.33%) | 616 |
| 11 Aug 2014 | INR | 195 | 196.8 | 194 | 195.3 | 195.3 | +3.6 (+1.88%) | 424 |
| 8 Aug 2014 | INR | 196.7 | 196.7 | 190.2 | 191.7 | 191.7 | -0.8 (-0.42%) | 500 |
| 7 Aug 2014 | INR | 188 | 198.45 | 188 | 192.5 | 192.5 | +0.6 (+0.31%) | 1,207 |
| 6 Aug 2014 | INR | 182.7 | 197 | 182.7 | 191.9 | 191.9 | +1.05 (+0.55%) | 999 |
| 5 Aug 2014 | INR | 190.1 | 203.5 | 188.45 | 190.85 | 190.85 | -3.25 (-1.67%) | 1,696 |
| 4 Aug 2014 | INR | 188.05 | 195.85 | 188 | 194.1 | 194.1 | +6.05 (+3.22%) | 269 |
| 1 Aug 2014 | INR | 181.2 | 189.5 | 181.2 | 188.05 | 188.05 | -1.95 (-1.03%) | 2,836 |
| 31 Jul 2014 | INR | 191.2 | 206.7 | 189 | 190 | 190 | -7.9 (-3.99%) | 2,421 |
| 30 Jul 2014 | INR | 197.2 | 220 | 191 | 197.9 | 197.9 | -5.7 (-2.80%) | 2,809 |
| 28 Jul 2014 | INR | 221 | 221 | 200.9 | 203.6 | 203.6 | -19.6 (-8.78%) | 5,058 |
| 25 Jul 2014 | INR | 250 | 251 | 223.2 | 223.2 | 223.2 | -24.8 (-10%) | 7,316 |
| 24 Jul 2014 | INR | 246.05 | 255 | 246.05 | 248 | 248 | -3 (-1.20%) | 435 |
