| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 253.8 | 259.55 | 249 | 251 | 251 | -3.85 (-1.51%) | 1,295 |
| 22 Jul 2014 | INR | 250 | 257.4 | 248 | 254.85 | 254.85 | +4.7 (+1.88%) | 1,543 |
| 21 Jul 2014 | INR | 251.6 | 252 | 247.2 | 250.15 | 250.15 | +3.15 (+1.28%) | 3,235 |
| 18 Jul 2014 | INR | 242 | 252 | 242 | 247 | 247 | +7 (+2.92%) | 900 |
| 17 Jul 2014 | INR | 239.8 | 242 | 237.05 | 240 | 240 | +10.1 (+4.39%) | 2,975 |
| 16 Jul 2014 | INR | 230.05 | 234.75 | 229.15 | 229.9 | 229.9 | -5.05 (-2.15%) | 2,465 |
| 15 Jul 2014 | INR | 224.1 | 234.95 | 224.1 | 234.95 | 234.95 | +4.6 (+2.00%) | 750 |
| 14 Jul 2014 | INR | 232.2 | 232.85 | 220 | 230.35 | 230.35 | -7.05 (-2.97%) | 4,167 |
| 11 Jul 2014 | INR | 242.15 | 242.15 | 236.35 | 237.4 | 237.4 | +2.15 (+0.91%) | 1,721 |
| 10 Jul 2014 | INR | 224.1 | 248.85 | 224.1 | 235.25 | 235.25 | +3.75 (+1.62%) | 3,419 |
| 9 Jul 2014 | INR | 235.55 | 240 | 231.35 | 231.5 | 231.5 | -11.55 (-4.75%) | 1,505 |
| 8 Jul 2014 | INR | 248.15 | 257 | 243 | 243.05 | 243.05 | -12.45 (-4.87%) | 1,519 |
| 7 Jul 2014 | INR | 265 | 265 | 255.5 | 255.5 | 255.5 | -1.9 (-0.74%) | 1,598 |
| 4 Jul 2014 | INR | 253.5 | 260 | 249 | 257.4 | 257.4 | +6.3 (+2.51%) | 6,321 |
| 3 Jul 2014 | INR | 268.75 | 268.75 | 251.1 | 251.1 | 251.1 | -8.35 (-3.22%) | 300 |
| 2 Jul 2014 | INR | 257 | 262 | 255.6 | 259.45 | 259.45 | +5.9 (+2.33%) | 3,750 |
| 1 Jul 2014 | INR | 258.9 | 258.9 | 250.15 | 253.55 | 253.55 | +2.9 (+1.16%) | 1,351 |
| 30 Jun 2014 | INR | 235 | 250.65 | 235 | 250.65 | 250.65 | +11.9 (+4.98%) | 4,917 |
| 27 Jun 2014 | INR | 247 | 250 | 234.5 | 238.75 | 238.75 | -8.05 (-3.26%) | 3,323 |
| 26 Jun 2014 | INR | 244.4 | 246.8 | 240 | 246.8 | 246.8 | +4.5 (+1.86%) | 1,146 |
| 25 Jun 2014 | INR | 243.45 | 244.85 | 237.1 | 242.3 | 242.3 | +6.25 (+2.65%) | 1,114 |
| 24 Jun 2014 | INR | 238.05 | 242.3 | 235.1 | 236.05 | 236.05 | -7.6 (-3.12%) | 2,071 |
| 23 Jun 2014 | INR | 252.95 | 253 | 242.05 | 243.65 | 243.65 | -2.95 (-1.20%) | 1,935 |
| 20 Jun 2014 | INR | 253.5 | 253.5 | 245.2 | 246.6 | 246.6 | -4.8 (-1.91%) | 1,795 |
| 19 Jun 2014 | INR | 252 | 253.85 | 249.9 | 251.4 | 251.4 | +1.35 (+0.54%) | 1,763 |
| 18 Jun 2014 | INR | 248.1 | 251 | 248 | 250.05 | 250.05 | +0.25 (+0.10%) | 1,348 |
| 17 Jun 2014 | INR | 248 | 254.4 | 248 | 249.8 | 249.8 | +6.75 (+2.78%) | 2,575 |
| 16 Jun 2014 | INR | 234.45 | 248 | 234.45 | 243.05 | 243.05 | -2.5 (-1.02%) | 602 |
| 13 Jun 2014 | INR | 242.5 | 252.3 | 242.5 | 245.55 | 245.55 | -2.3 (-0.93%) | 3,295 |
| 12 Jun 2014 | INR | 238 | 249.7 | 236 | 247.85 | 247.85 | +8.65 (+3.62%) | 4,839 |
