| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 184.5 | 188 | 181 | 181.1 | 181.1 | -3.9 (-2.11%) | 513 |
| 28 Apr 2014 | INR | 184.05 | 192 | 179.25 | 185 | 185 | -2.7 (-1.44%) | 1,874 |
| 25 Apr 2014 | INR | 190 | 192 | 187.7 | 187.7 | 187.7 | -1.4 (-0.74%) | 916 |
| 23 Apr 2014 | INR | 182 | 189.9 | 182 | 189.1 | 189.1 | +7.3 (+4.02%) | 580 |
| 22 Apr 2014 | INR | 190 | 190 | 178.55 | 181.8 | 181.8 | -0.65 (-0.36%) | 692 |
| 21 Apr 2014 | INR | 194 | 194 | 182.2 | 182.45 | 182.45 | -5.35 (-2.85%) | 683 |
| 17 Apr 2014 | INR | 196.1 | 196.1 | 183.1 | 187.8 | 187.8 | +1 (+0.54%) | 5,347 |
| 16 Apr 2014 | INR | 181 | 186.8 | 181 | 186.8 | 186.8 | +8.85 (+4.97%) | 1,158 |
| 15 Apr 2014 | INR | 172.25 | 179.6 | 172.25 | 177.95 | 177.95 | +6.85 (+4.00%) | 1,856 |
| 11 Apr 2014 | INR | 175 | 175 | 170 | 171.1 | 171.1 | -1.9 (-1.10%) | 1,535 |
| 10 Apr 2014 | INR | 171.1 | 175 | 171.1 | 173 | 173 | +4.1 (+2.43%) | 1,198 |
| 9 Apr 2014 | INR | 169 | 171.95 | 165 | 168.9 | 168.9 | +1.65 (+0.99%) | 1,316 |
| 7 Apr 2014 | INR | 157.05 | 171.9 | 155.65 | 167.25 | 167.25 | +3.45 (+2.11%) | 399 |
| 4 Apr 2014 | INR | 162 | 163.8 | 156.2 | 163.8 | 163.8 | +7.8 (+5%) | 1,520 |
| 3 Apr 2014 | INR | 156 | 156.05 | 155.55 | 156 | 156 | -5.4 (-3.35%) | 386 |
| 2 Apr 2014 | INR | 155 | 162 | 155 | 161.4 | 161.4 | +3.05 (+1.93%) | 235 |
| 1 Apr 2014 | INR | 167.4 | 167.4 | 158.35 | 158.35 | 158.35 | -8.3 (-4.98%) | 1,656 |
| 31 Mar 2014 | INR | 163 | 166.7 | 163 | 166.65 | 166.65 | +3.85 (+2.36%) | 760 |
| 28 Mar 2014 | INR | 161 | 164.4 | 161 | 162.8 | 162.8 | +1.55 (+0.96%) | 1,000 |
| 27 Mar 2014 | INR | 160 | 164.8 | 160 | 161.25 | 161.25 | +2.2 (+1.38%) | 413 |
| 26 Mar 2014 | INR | 166.35 | 167.4 | 159 | 159.05 | 159.05 | -0.4 (-0.25%) | 2,195 |
| 25 Mar 2014 | INR | 154 | 159.45 | 151.9 | 159.45 | 159.45 | +7.55 (+4.97%) | 2,528 |
| 24 Mar 2014 | INR | 149 | 152.5 | 145.25 | 151.9 | 151.9 | +6.65 (+4.58%) | 6,113 |
| 21 Mar 2014 | INR | 145 | 148.7 | 145 | 145.25 | 145.25 | +3.6 (+2.54%) | 5,748 |
| 20 Mar 2014 | INR | 132 | 141.65 | 132 | 141.65 | 141.65 | +6.7 (+4.96%) | 3,288 |
| 19 Mar 2014 | INR | 139 | 139 | 134 | 134.95 | 134.95 | -5.55 (-3.95%) | 766 |
| 18 Mar 2014 | INR | 151 | 151 | 140.5 | 140.5 | 140.5 | -7.35 (-4.97%) | 1,722 |
| 14 Mar 2014 | INR | 163.3 | 163.3 | 147.85 | 147.85 | 147.85 | -7.75 (-4.98%) | 5,190 |
| 13 Mar 2014 | INR | 137.05 | 156.5 | 137.05 | 155.6 | 155.6 | +13.3 (+9.35%) | 7,383 |
| 12 Mar 2014 | INR | 146.95 | 146.95 | 140 | 142.3 | 142.3 | +8.7 (+6.51%) | 5,611 |
