| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 124.9 | 133.6 | 121.15 | 133.6 | 133.6 | +12.1 (+9.96%) | 3,625 |
| 10 Mar 2014 | INR | 119.55 | 127.5 | 119.25 | 121.5 | 121.5 | -1.5 (-1.22%) | 1,070 |
| 7 Mar 2014 | INR | 119.6 | 125.8 | 119.6 | 123 | 123 | +2.6 (+2.16%) | 1,385 |
| 6 Mar 2014 | INR | 123.5 | 123.5 | 119.8 | 120.4 | 120.4 | -1.4 (-1.15%) | 1,710 |
| 5 Mar 2014 | INR | 120 | 123 | 116.2 | 121.8 | 121.8 | +2.9 (+2.44%) | 2,313 |
| 4 Mar 2014 | INR | 118.15 | 124 | 118 | 118.9 | 118.9 | -0.1 (-0.08%) | 5,657 |
| 3 Mar 2014 | INR | 118.15 | 123.4 | 118.15 | 119 | 119 | -1 (-0.83%) | 410 |
| 28 Feb 2014 | INR | 126.7 | 126.7 | 120 | 120 | 120 | -2.95 (-2.40%) | 456 |
| 26 Feb 2014 | INR | 119 | 123 | 119 | 122.95 | 122.95 | +0.1 (+0.08%) | 156 |
| 25 Feb 2014 | INR | 122.95 | 122.95 | 117.7 | 122.85 | 122.85 | +3.3 (+2.76%) | 459 |
| 24 Feb 2014 | INR | 118.25 | 124.95 | 118.2 | 119.55 | 119.55 | -1.7 (-1.40%) | 254 |
| 21 Feb 2014 | INR | 120 | 124 | 120 | 121.25 | 121.25 | -3.45 (-2.77%) | 62 |
| 20 Feb 2014 | INR | 120 | 124.7 | 120 | 124.7 | 124.7 | +2.8 (+2.30%) | 130 |
| 19 Feb 2014 | INR | 119 | 122.75 | 119 | 121.9 | 121.9 | +4.95 (+4.23%) | 1,069 |
| 18 Feb 2014 | INR | 116.75 | 122.4 | 116.75 | 116.95 | 116.95 | -3.65 (-3.03%) | 104 |
| 17 Feb 2014 | INR | 115.6 | 120.7 | 115.6 | 120.6 | 120.6 | +5 (+4.33%) | 236 |
| 14 Feb 2014 | INR | 114 | 120 | 112 | 115.6 | 115.6 | -0.75 (-0.64%) | 608 |
| 13 Feb 2014 | INR | 120 | 120 | 116.35 | 116.35 | 116.35 | -5.6 (-4.59%) | 3 |
| 12 Feb 2014 | INR | 115.8 | 122 | 114.3 | 121.95 | 121.95 | +1.95 (+1.63%) | 495 |
| 11 Feb 2014 | INR | 119.55 | 120 | 119.55 | 120 | 120 | -4.45 (-3.58%) | 120 |
| 10 Feb 2014 | INR | 125 | 125 | 118.25 | 124.45 | 124.45 | +0.05 (+0.04%) | 101 |
| 7 Feb 2014 | INR | 120.05 | 124.5 | 120.05 | 124.4 | 124.4 | -0.4 (-0.32%) | 201 |
| 6 Feb 2014 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +4.8 (+4%) | 1 |
| 5 Feb 2014 | INR | 118 | 120 | 118 | 120 | 120 | -3.85 (-3.11%) | 131 |
| 4 Feb 2014 | INR | 115.2 | 123.85 | 115.2 | 123.85 | 123.85 | +2.6 (+2.14%) | 185 |
| 3 Feb 2014 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +5 (+4.30%) | 10 |
| 31 Jan 2014 | INR | 123.6 | 123.6 | 116 | 116.25 | 116.25 | -2.7 (-2.27%) | 1,085 |
| 30 Jan 2014 | INR | 117.05 | 119 | 116.35 | 118.95 | 118.95 | -2.65 (-2.18%) | 210 |
| 29 Jan 2014 | INR | 120 | 121.6 | 118.7 | 121.6 | 121.6 | +1.55 (+1.29%) | 436 |
| 28 Jan 2014 | INR | 117.05 | 125.5 | 117 | 120.05 | 120.05 | -0.4 (-0.33%) | 217 |
