| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 120.9 | 125.3 | 120 | 120.45 | 120.45 | -5.75 (-4.56%) | 1,144 |
| 24 Jan 2014 | INR | 128.15 | 128.15 | 120.95 | 126.2 | 126.2 | -1.1 (-0.86%) | 1,551 |
| 23 Jan 2014 | INR | 126.2 | 132.05 | 125 | 127.3 | 127.3 | -1.1 (-0.86%) | 622 |
| 22 Jan 2014 | INR | 125.05 | 133.15 | 125.05 | 128.4 | 128.4 | +1.55 (+1.22%) | 1,778 |
| 21 Jan 2014 | INR | 126.7 | 126.85 | 126.7 | 126.85 | 126.85 | 0.0 (0.0%) | 428 |
| 20 Jan 2014 | INR | 123 | 129.75 | 121.85 | 126.85 | 126.85 | -1.4 (-1.09%) | 220 |
| 17 Jan 2014 | INR | 128 | 130 | 128 | 128.25 | 128.25 | -3.75 (-2.84%) | 259 |
| 16 Jan 2014 | INR | 132 | 132 | 128 | 132 | 132 | +1.65 (+1.27%) | 271 |
| 15 Jan 2014 | INR | 128.6 | 133 | 128.6 | 130.35 | 130.35 | -3.55 (-2.65%) | 252 |
| 14 Jan 2014 | INR | 132.9 | 134.4 | 128.55 | 133.9 | 133.9 | +4 (+3.08%) | 170 |
| 13 Jan 2014 | INR | 121.1 | 133.6 | 121 | 129.9 | 129.9 | +2.6 (+2.04%) | 444 |
| 10 Jan 2014 | INR | 127.2 | 127.3 | 127.1 | 127.3 | 127.3 | -5 (-3.78%) | 495 |
| 9 Jan 2014 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -2.45 (-1.82%) | 405 |
| 8 Jan 2014 | INR | 127 | 134.75 | 127 | 134.75 | 134.75 | +4.7 (+3.61%) | 320 |
| 7 Jan 2014 | INR | 130 | 130.05 | 130 | 130.05 | 130.05 | -0.95 (-0.73%) | 300 |
| 6 Jan 2014 | INR | 134.75 | 134.75 | 131 | 131 | 131 | +1 (+0.77%) | 200 |
| 3 Jan 2014 | INR | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 25 |
| 2 Jan 2014 | INR | 131 | 131 | 131 | 131 | 131 | -0.5 (-0.38%) | 225 |
| 1 Jan 2014 | INR | 130 | 136.8 | 130 | 131.5 | 131.5 | -3.7 (-2.74%) | 448 |
| 31 Dec 2013 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 139.85 | 139.85 | 135.2 | 135.2 | 135.2 | -2.8 (-2.03%) | 102 |
| 26 Dec 2013 | INR | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 50 |
| 24 Dec 2013 | INR | 134 | 137 | 134 | 137 | 137 | +3 (+2.24%) | 300 |
| 23 Dec 2013 | INR | 142 | 142 | 134 | 134 | 134 | 0.0 (0.0%) | 297 |
| 20 Dec 2013 | INR | 134.4 | 139.5 | 134 | 134 | 134 | +4 (+3.08%) | 655 |
| 19 Dec 2013 | INR | 124.3 | 130 | 124 | 130 | 130 | +7 (+5.69%) | 315 |
| 18 Dec 2013 | INR | 124 | 124 | 123 | 123 | 123 | +2.95 (+2.46%) | 52 |
| 17 Dec 2013 | INR | 114.8 | 120.05 | 114.8 | 120.05 | 120.05 | +4.4 (+3.80%) | 85 |
| 16 Dec 2013 | INR | 116.05 | 116.05 | 114 | 115.65 | 115.65 | -4.35 (-3.62%) | 508 |
