| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 121.1 | 121.1 | 120 | 120 | 120 | +3.4 (+2.92%) | 405 |
| 12 Dec 2013 | INR | 121.5 | 121.5 | 116.1 | 116.6 | 116.6 | -8.4 (-6.72%) | 2,136 |
| 11 Dec 2013 | INR | 127 | 127 | 125 | 125 | 125 | -4 (-3.10%) | 300 |
| 10 Dec 2013 | INR | 129 | 129 | 129 | 129 | 129 | +3.9 (+3.12%) | 10 |
| 9 Dec 2013 | INR | 129.3 | 129.3 | 125 | 125.1 | 125.1 | -0.9 (-0.71%) | 400 |
| 6 Dec 2013 | INR | 121 | 126 | 121 | 126 | 126 | +3.4 (+2.77%) | 188 |
| 5 Dec 2013 | INR | 126 | 126 | 122.6 | 122.6 | 122.6 | +0.6 (+0.49%) | 450 |
| 4 Dec 2013 | INR | 120 | 122.1 | 120 | 122 | 122 | -0.1 (-0.08%) | 1,005 |
| 3 Dec 2013 | INR | 121.15 | 122.1 | 121.15 | 122.1 | 122.1 | -2.9 (-2.32%) | 460 |
| 2 Dec 2013 | INR | 124.9 | 129.7 | 124.9 | 125 | 125 | +1.95 (+1.58%) | 132 |
| 29 Nov 2013 | INR | 120 | 123.05 | 113.8 | 123.05 | 123.05 | +10.55 (+9.38%) | 2,300 |
| 28 Nov 2013 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -4.4 (-3.76%) | 200 |
| 27 Nov 2013 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 117.85 | 117.85 | 116.9 | 116.9 | 116.9 | +4.9 (+4.38%) | 449 |
| 25 Nov 2013 | INR | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 20 |
| 22 Nov 2013 | INR | 112.9 | 114 | 112.9 | 114 | 114 | -1 (-0.87%) | 282 |
| 21 Nov 2013 | INR | 115 | 115 | 115 | 115 | 115 | +1.8 (+1.59%) | 870 |
| 20 Nov 2013 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | INR | 115 | 115.3 | 112.75 | 113.2 | 113.2 | +0.4 (+0.35%) | 870 |
| 18 Nov 2013 | INR | 113.6 | 113.6 | 111.15 | 112.8 | 112.8 | -0.45 (-0.40%) | 228 |
| 14 Nov 2013 | INR | 116.1 | 116.1 | 113.25 | 113.25 | 113.25 | -2.85 (-2.45%) | 325 |
| 13 Nov 2013 | INR | 119 | 119 | 116 | 116.1 | 116.1 | -0.4 (-0.34%) | 120 |
| 12 Nov 2013 | INR | 116.2 | 116.5 | 116.2 | 116.5 | 116.5 | -0.1 (-0.09%) | 225 |
| 11 Nov 2013 | INR | 116.5 | 116.6 | 116.5 | 116.6 | 116.6 | -0.45 (-0.38%) | 55 |
| 8 Nov 2013 | INR | 117 | 117.05 | 117 | 117.05 | 117.05 | +0.25 (+0.21%) | 13 |
| 7 Nov 2013 | INR | 116.75 | 116.8 | 115.3 | 116.8 | 116.8 | -0.2 (-0.17%) | 260 |
| 6 Nov 2013 | INR | 115.5 | 117 | 115.5 | 117 | 117 | -2 (-1.68%) | 108 |
| 5 Nov 2013 | INR | 119.5 | 119.5 | 119 | 119 | 119 | +3.4 (+2.94%) | 235 |
| 1 Nov 2013 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.5 (+0.43%) | 598 |
| 31 Oct 2013 | INR | 115 | 118.8 | 114 | 115.1 | 115.1 | +2.1 (+1.86%) | 625 |
