| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 115.5 | 115.5 | 113 | 113 | 113 | -9.9 (-8.06%) | 360 |
| 29 Oct 2013 | INR | 123.8 | 123.8 | 122.9 | 122.9 | 122.9 | +5 (+4.24%) | 52 |
| 28 Oct 2013 | INR | 120.05 | 120.7 | 117.9 | 117.9 | 117.9 | -1.6 (-1.34%) | 355 |
| 25 Oct 2013 | INR | 117 | 119.5 | 115.05 | 119.5 | 119.5 | +2.5 (+2.14%) | 144 |
| 24 Oct 2013 | INR | 119 | 119 | 117 | 117 | 117 | -1 (-0.85%) | 1,895 |
| 23 Oct 2013 | INR | 118 | 118 | 118 | 118 | 118 | +5.65 (+5.03%) | 3 |
| 22 Oct 2013 | INR | 115.65 | 116.95 | 112.35 | 112.35 | 112.35 | -3.3 (-2.85%) | 301 |
| 21 Oct 2013 | INR | 115.5 | 118.65 | 115 | 115.65 | 115.65 | -2.35 (-1.99%) | 667 |
| 18 Oct 2013 | INR | 119.15 | 119.15 | 118 | 118 | 118 | +0.55 (+0.47%) | 408 |
| 17 Oct 2013 | INR | 119 | 119 | 115.4 | 117.45 | 117.45 | +4.35 (+3.85%) | 455 |
| 15 Oct 2013 | INR | 112.05 | 113.1 | 112.05 | 113.1 | 113.1 | +0.55 (+0.49%) | 135 |
| 14 Oct 2013 | INR | 112.05 | 112.55 | 112.05 | 112.55 | 112.55 | +0.55 (+0.49%) | 30 |
| 11 Oct 2013 | INR | 111.25 | 113 | 111.25 | 112 | 112 | -2.5 (-2.18%) | 21 |
| 10 Oct 2013 | INR | 114.6 | 114.6 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 506 |
| 9 Oct 2013 | INR | 109 | 114.5 | 109 | 114.5 | 114.5 | +0.25 (+0.22%) | 351 |
| 8 Oct 2013 | INR | 110.55 | 114.6 | 108 | 114.25 | 114.25 | +4.15 (+3.77%) | 820 |
| 7 Oct 2013 | INR | 110 | 110.1 | 110 | 110.1 | 110.1 | 0.0 (0.0%) | 535 |
| 4 Oct 2013 | INR | 114.9 | 115 | 110.1 | 110.1 | 110.1 | -6.3 (-5.41%) | 521 |
| 3 Oct 2013 | INR | 111 | 116.4 | 111 | 116.4 | 116.4 | +6.4 (+5.82%) | 175 |
| 1 Oct 2013 | INR | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 5 |
| 30 Sep 2013 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 109 | 114.7 | 109 | 112 | 112 | -0.25 (-0.22%) | 450 |
| 26 Sep 2013 | INR | 111 | 112.25 | 111 | 112.25 | 112.25 | +5.25 (+4.91%) | 80 |
| 25 Sep 2013 | INR | 106.5 | 109.25 | 106.5 | 107 | 107 | -0.25 (-0.23%) | 155 |
| 24 Sep 2013 | INR | 110 | 110 | 107.25 | 107.25 | 107.25 | -2.75 (-2.50%) | 225 |
| 23 Sep 2013 | INR | 110 | 110 | 110 | 110 | 110 | -7.9 (-6.70%) | 675 |
| 20 Sep 2013 | INR | 116.05 | 118 | 115.75 | 117.9 | 117.9 | +2.85 (+2.48%) | 538 |
| 19 Sep 2013 | INR | 112.7 | 115.05 | 112.25 | 115.05 | 115.05 | -1.95 (-1.67%) | 496 |
| 18 Sep 2013 | INR | 115 | 117 | 115 | 117 | 117 | -0.5 (-0.43%) | 150 |
| 17 Sep 2013 | INR | 111 | 117.5 | 111 | 117.5 | 117.5 | +7.2 (+6.53%) | 207 |
