| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 110.55 | 112.2 | 110.3 | 110.3 | 110.3 | -7.65 (-6.49%) | 190 |
| 13 Sep 2013 | INR | 109 | 117.95 | 107.05 | 117.95 | 117.95 | +8.95 (+8.21%) | 5,513 |
| 12 Sep 2013 | INR | 111.9 | 111.9 | 108.3 | 109 | 109 | +1 (+0.93%) | 1,569 |
| 11 Sep 2013 | INR | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 70 |
| 10 Sep 2013 | INR | 111 | 111 | 107 | 107 | 107 | -0.95 (-0.88%) | 325 |
| 6 Sep 2013 | INR | 106.1 | 107.95 | 102.45 | 107.95 | 107.95 | +1.95 (+1.84%) | 670 |
| 5 Sep 2013 | INR | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 1,247 |
| 4 Sep 2013 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 553 |
| 3 Sep 2013 | INR | 105 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 455 |
| 2 Sep 2013 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 133 |
| 30 Aug 2013 | INR | 105.25 | 105.25 | 105 | 105 | 105 | 0.0 (0.0%) | 2,823 |
| 29 Aug 2013 | INR | 106.25 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 335 |
| 28 Aug 2013 | INR | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 417 |
| 27 Aug 2013 | INR | 106.55 | 109 | 106.5 | 109 | 109 | +4.05 (+3.86%) | 1,380 |
| 26 Aug 2013 | INR | 107.25 | 107.25 | 104.1 | 104.95 | 104.95 | -6.15 (-5.54%) | 1,116 |
| 23 Aug 2013 | INR | 117.95 | 117.95 | 111.1 | 111.1 | 111.1 | -2.9 (-2.54%) | 522 |
| 22 Aug 2013 | INR | 110 | 117.05 | 110 | 114 | 114 | -5.8 (-4.84%) | 350 |
| 21 Aug 2013 | INR | 121.9 | 121.9 | 119.8 | 119.8 | 119.8 | -2.7 (-2.20%) | 11 |
| 20 Aug 2013 | INR | 113.7 | 124 | 113.7 | 122.5 | 122.5 | +4.1 (+3.46%) | 26 |
| 19 Aug 2013 | INR | 118 | 121 | 110 | 118.4 | 118.4 | -1.5 (-1.25%) | 423 |
| 16 Aug 2013 | INR | 118 | 120 | 118 | 119.9 | 119.9 | +1.9 (+1.61%) | 531 |
| 14 Aug 2013 | INR | 118.55 | 118.55 | 118 | 118 | 118 | -0.55 (-0.46%) | 335 |
| 13 Aug 2013 | INR | 118.75 | 119 | 117 | 118.55 | 118.55 | +1.55 (+1.32%) | 278 |
| 12 Aug 2013 | INR | 119.9 | 119.9 | 117 | 117 | 117 | +2 (+1.74%) | 97 |
| 8 Aug 2013 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 105 | 115 | 105 | 115 | 115 | +9 (+8.49%) | 341 |
| 6 Aug 2013 | INR | 111.9 | 111.9 | 102.2 | 106 | 106 | +0.2 (+0.19%) | 550 |
| 5 Aug 2013 | INR | 103 | 108.9 | 103 | 105.8 | 105.8 | +1.8 (+1.73%) | 429 |
| 2 Aug 2013 | INR | 116.8 | 118.5 | 101 | 104 | 104 | -8 (-7.14%) | 57 |
| 1 Aug 2013 | INR | 119.8 | 119.8 | 111.95 | 112 | 112 | +0.45 (+0.40%) | 771 |
