| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 109.95 | 112.45 | 109.95 | 111.55 | 111.55 | -5.55 (-4.74%) | 1,417 |
| 30 Jul 2013 | INR | 128.25 | 128.25 | 117.1 | 117.1 | 117.1 | -4.25 (-3.50%) | 128 |
| 29 Jul 2013 | INR | 121.05 | 129.6 | 121.05 | 121.35 | 121.35 | -0.7 (-0.57%) | 206 |
| 26 Jul 2013 | INR | 124.9 | 124.9 | 122.05 | 122.05 | 122.05 | -1.2 (-0.97%) | 335 |
| 25 Jul 2013 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -6.65 (-5.12%) | 5 |
| 24 Jul 2013 | INR | 128.75 | 129.9 | 128.75 | 129.9 | 129.9 | -0.1 (-0.08%) | 265 |
| 23 Jul 2013 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 140 |
| 22 Jul 2013 | INR | 131 | 133.95 | 130 | 130 | 130 | +0.1 (+0.08%) | 224 |
| 19 Jul 2013 | INR | 128.75 | 129.9 | 127.3 | 129.9 | 129.9 | -0.1 (-0.08%) | 555 |
| 18 Jul 2013 | INR | 128 | 134.9 | 128 | 130 | 130 | +3.95 (+3.13%) | 4,179 |
| 17 Jul 2013 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -3.95 (-3.04%) | 5 |
| 16 Jul 2013 | INR | 123 | 130 | 123 | 130 | 130 | +2.9 (+2.28%) | 1,022 |
| 15 Jul 2013 | INR | 130 | 130 | 127.1 | 127.1 | 127.1 | +5.05 (+4.14%) | 2,456 |
| 12 Jul 2013 | INR | 126.5 | 130 | 122.05 | 122.05 | 122.05 | -5.95 (-4.65%) | 1,573 |
| 11 Jul 2013 | INR | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 560 |
| 10 Jul 2013 | INR | 129.95 | 130.7 | 128.6 | 130 | 130 | +5 (+4%) | 1,150 |
| 9 Jul 2013 | INR | 130 | 130 | 125 | 125 | 125 | -5 (-3.85%) | 630 |
| 8 Jul 2013 | INR | 120.25 | 132 | 120.25 | 130 | 130 | +8 (+6.56%) | 291 |
| 5 Jul 2013 | INR | 130 | 130 | 122 | 122 | 122 | -7.9 (-6.08%) | 667 |
| 4 Jul 2013 | INR | 125 | 130 | 125 | 129.9 | 129.9 | -2.6 (-1.96%) | 246 |
| 3 Jul 2013 | INR | 134.9 | 134.9 | 129.95 | 132.5 | 132.5 | 0.0 (0.0%) | 167 |
| 2 Jul 2013 | INR | 125 | 133.25 | 125 | 132.5 | 132.5 | +7.5 (+6%) | 403 |
| 1 Jul 2013 | INR | 126.05 | 126.05 | 121.2 | 125 | 125 | -0.25 (-0.20%) | 515 |
| 28 Jun 2013 | INR | 130 | 130 | 120 | 125.25 | 125.25 | -4.75 (-3.65%) | 945 |
| 27 Jun 2013 | INR | 132 | 132 | 130 | 130 | 130 | -2 (-1.52%) | 40 |
| 26 Jun 2013 | INR | 131.25 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 1,077 |
| 25 Jun 2013 | INR | 139.95 | 139.95 | 130 | 130 | 130 | -9.45 (-6.78%) | 403 |
| 24 Jun 2013 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.55 (-0.39%) | 122 |
| 20 Jun 2013 | INR | 140 | 146.75 | 140 | 140 | 140 | -5 (-3.45%) | 350 |
