| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 487.4 | 487.4 | 458.15 | 480.25 | 480.25 | +19.65 (+4.27%) | 6,664 |
| 21 Apr 2023 | INR | 465 | 465 | 455.1 | 460.6 | 460.6 | +6.8 (+1.50%) | 2,830 |
| 20 Apr 2023 | INR | 455 | 455 | 450 | 453.8 | 453.8 | -1.85 (-0.41%) | 1,579 |
| 19 Apr 2023 | INR | 453 | 461.8 | 452.5 | 455.65 | 455.65 | +5.05 (+1.12%) | 2,246 |
| 18 Apr 2023 | INR | 468.8 | 478.8 | 440 | 450.6 | 450.6 | -10.2 (-2.21%) | 6,177 |
| 17 Apr 2023 | INR | 468.8 | 468.8 | 453 | 460.8 | 460.8 | -0.6 (-0.13%) | 1,985 |
| 13 Apr 2023 | INR | 468.75 | 468.8 | 458 | 461.4 | 461.4 | -4.1 (-0.88%) | 2,489 |
| 12 Apr 2023 | INR | 454 | 468.45 | 450 | 465.5 | 465.5 | +16.05 (+3.57%) | 4,785 |
| 11 Apr 2023 | INR | 456.95 | 457 | 447.7 | 449.45 | 449.45 | -3.25 (-0.72%) | 2,163 |
| 10 Apr 2023 | INR | 455 | 455 | 438.2 | 452.7 | 452.7 | +3.25 (+0.72%) | 2,244 |
| 6 Apr 2023 | INR | 441.3 | 454.2 | 431.2 | 449.45 | 449.45 | -0.55 (-0.12%) | 2,627 |
| 5 Apr 2023 | INR | 459 | 459 | 442.25 | 450 | 450 | +10.7 (+2.44%) | 2,702 |
| 3 Apr 2023 | INR | 426.5 | 449.75 | 426.5 | 439.3 | 439.3 | +6.95 (+1.61%) | 1,381 |
| 31 Mar 2023 | INR | 430 | 454 | 425 | 432.35 | 432.35 | +12.45 (+2.96%) | 2,658 |
| 29 Mar 2023 | INR | 410.25 | 426.95 | 410.25 | 419.9 | 419.9 | +6.3 (+1.52%) | 867 |
| 28 Mar 2023 | INR | 439.3 | 439.3 | 413.5 | 413.6 | 413.6 | -14.45 (-3.38%) | 1,685 |
| 27 Mar 2023 | INR | 458 | 458 | 428.05 | 428.05 | 428.05 | -5.6 (-1.29%) | 1,704 |
| 24 Mar 2023 | INR | 429.9 | 462 | 429.9 | 433.65 | 433.65 | +8.65 (+2.04%) | 7,220 |
| 23 Mar 2023 | INR | 430 | 434 | 418.05 | 425 | 425 | +3.1 (+0.73%) | 3,025 |
| 22 Mar 2023 | INR | 425 | 425 | 406.5 | 421.9 | 421.9 | +14.75 (+3.62%) | 1,645 |
| 21 Mar 2023 | INR | 403 | 418.95 | 401.25 | 407.15 | 407.15 | -4.2 (-1.02%) | 2,040 |
| 20 Mar 2023 | INR | 414.5 | 420 | 404.25 | 411.35 | 411.35 | -17.75 (-4.14%) | 2,576 |
| 17 Mar 2023 | INR | 434 | 434 | 417 | 429.1 | 429.1 | +2.05 (+0.48%) | 8,190 |
| 16 Mar 2023 | INR | 418.6 | 428 | 415 | 427.05 | 427.05 | +8.45 (+2.02%) | 4,045 |
| 15 Mar 2023 | INR | 439.4 | 439.4 | 410 | 418.6 | 418.6 | -1.35 (-0.32%) | 2,505 |
| 14 Mar 2023 | INR | 419 | 441.95 | 413.1 | 419.95 | 419.95 | -9.6 (-2.23%) | 3,389 |
| 13 Mar 2023 | INR | 429.8 | 470 | 418.5 | 429.55 | 429.55 | +4.9 (+1.15%) | 11,447 |
| 10 Mar 2023 | INR | 398.7 | 434.8 | 380 | 424.65 | 424.65 | +33.75 (+8.63%) | 5,479 |
| 9 Mar 2023 | INR | 370 | 400 | 370 | 390.9 | 390.9 | +27.5 (+7.57%) | 3,879 |
| 8 Mar 2023 | INR | 370.45 | 370.45 | 360 | 363.4 | 363.4 | -9.05 (-2.43%) | 569 |
