| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 140.1 | 145 | 139.25 | 145 | 145 | +8 (+5.84%) | 151 |
| 18 Jun 2013 | INR | 136 | 137 | 136 | 137 | 137 | +0.45 (+0.33%) | 64 |
| 17 Jun 2013 | INR | 147.25 | 147.25 | 136.55 | 136.55 | 136.55 | -3.65 (-2.60%) | 26 |
| 14 Jun 2013 | INR | 131 | 140.2 | 131 | 140.2 | 140.2 | +5.2 (+3.85%) | 450 |
| 13 Jun 2013 | INR | 129.6 | 135 | 129.6 | 135 | 135 | -0.05 (-0.04%) | 585 |
| 12 Jun 2013 | INR | 133 | 135.05 | 133 | 135.05 | 135.05 | +0.05 (+0.04%) | 600 |
| 11 Jun 2013 | INR | 136 | 136 | 135 | 135 | 135 | -10.05 (-6.93%) | 45 |
| 10 Jun 2013 | INR | 145 | 145.05 | 145 | 145.05 | 145.05 | -1.55 (-1.06%) | 650 |
| 7 Jun 2013 | INR | 146.5 | 146.6 | 146.5 | 146.6 | 146.6 | +1.35 (+0.93%) | 30 |
| 6 Jun 2013 | INR | 146 | 148 | 145.25 | 145.25 | 145.25 | -3.75 (-2.52%) | 317 |
| 5 Jun 2013 | INR | 149 | 149 | 149 | 149 | 149 | -0.75 (-0.50%) | 50 |
| 4 Jun 2013 | INR | 144 | 150 | 144 | 149.75 | 149.75 | -0.25 (-0.17%) | 180 |
| 3 Jun 2013 | INR | 164.75 | 164.75 | 150 | 150 | 150 | +0.25 (+0.17%) | 530 |
| 31 May 2013 | INR | 140.1 | 149.95 | 140.1 | 149.75 | 149.75 | -0.75 (-0.50%) | 150 |
| 30 May 2013 | INR | 150 | 153 | 150 | 150.5 | 150.5 | +0.45 (+0.30%) | 180 |
| 29 May 2013 | INR | 153.75 | 153.75 | 150.05 | 150.05 | 150.05 | -4.9 (-3.16%) | 46 |
| 28 May 2013 | INR | 159.25 | 159.25 | 150.05 | 154.95 | 154.95 | +4.9 (+3.27%) | 303 |
| 27 May 2013 | INR | 147.1 | 150.05 | 147.1 | 150.05 | 150.05 | -1.45 (-0.96%) | 957 |
| 24 May 2013 | INR | 150 | 152.5 | 150 | 151.5 | 151.5 | -1 (-0.66%) | 352 |
| 23 May 2013 | INR | 152 | 152.5 | 152 | 152.5 | 152.5 | -0.75 (-0.49%) | 335 |
| 22 May 2013 | INR | 153.25 | 153.75 | 153.25 | 153.25 | 153.25 | -6.75 (-4.22%) | 250 |
| 21 May 2013 | INR | 152.25 | 164 | 152.25 | 160 | 160 | +4 (+2.56%) | 177 |
| 20 May 2013 | INR | 154.95 | 159 | 154.95 | 156 | 156 | +13 (+9.09%) | 2,401 |
| 17 May 2013 | INR | 147.7 | 147.7 | 140.3 | 143 | 143 | +1.9 (+1.35%) | 731 |
| 16 May 2013 | INR | 150 | 150 | 141.1 | 141.1 | 141.1 | -5.4 (-3.69%) | 200 |
| 15 May 2013 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 60 |
| 14 May 2013 | INR | 149.5 | 150.05 | 146.5 | 146.5 | 146.5 | -5.55 (-3.65%) | 50 |
| 13 May 2013 | INR | 150.3 | 152.05 | 150.3 | 152.05 | 152.05 | +0.05 (+0.03%) | 65 |
| 10 May 2013 | INR | 158 | 158 | 150.35 | 152 | 152 | -3.75 (-2.41%) | 347 |
| 9 May 2013 | INR | 156 | 156 | 150 | 155.75 | 155.75 | +0.25 (+0.16%) | 500 |
