| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 156 | 156 | 154.9 | 155.5 | 155.5 | +0.5 (+0.32%) | 200 |
| 7 May 2013 | INR | 156 | 156 | 155 | 155 | 155 | -1 (-0.64%) | 358 |
| 6 May 2013 | INR | 155 | 156 | 155 | 156 | 156 | +5 (+3.31%) | 160 |
| 3 May 2013 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 10 |
| 2 May 2013 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | INR | 149.15 | 150.6 | 149.15 | 150 | 150 | -5 (-3.23%) | 255 |
| 29 Apr 2013 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 300 |
| 26 Apr 2013 | INR | 154.45 | 159 | 154.45 | 155 | 155 | +10 (+6.90%) | 728 |
| 25 Apr 2013 | INR | 158 | 158 | 145 | 145 | 145 | -5 (-3.33%) | 18 |
| 23 Apr 2013 | INR | 144.55 | 150 | 144.55 | 150 | 150 | +0.05 (+0.03%) | 535 |
| 22 Apr 2013 | INR | 151.95 | 151.95 | 149.95 | 149.95 | 149.95 | -5 (-3.23%) | 318 |
| 18 Apr 2013 | INR | 142.8 | 154.95 | 142.8 | 154.95 | 154.95 | +9.7 (+6.68%) | 90 |
| 17 Apr 2013 | INR | 150 | 150 | 145 | 145.25 | 145.25 | -3.5 (-2.35%) | 469 |
| 16 Apr 2013 | INR | 150 | 150 | 142.25 | 148.75 | 148.75 | +4.4 (+3.05%) | 96 |
| 15 Apr 2013 | INR | 144 | 146 | 144 | 144.35 | 144.35 | -0.65 (-0.45%) | 480 |
| 12 Apr 2013 | INR | 145 | 145 | 145 | 145 | 145 | -13.75 (-8.66%) | 30 |
| 11 Apr 2013 | INR | 155.65 | 155.65 | 149 | 158.75 | 158.75 | +6.8 (+4.48%) | 180 |
| 10 Apr 2013 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 160 | 160 | 158.75 | 151.95 | 151.95 | 0.0 (0.0%) | 2 |
| 5 Apr 2013 | INR | 151 | 152.95 | 145 | 151.95 | 151.95 | +0.95 (+0.63%) | 2,386 |
| 4 Apr 2013 | INR | 150.05 | 152.5 | 150 | 151 | 151 | 0.0 (0.0%) | 1,114 |
| 3 Apr 2013 | INR | 153 | 154.7 | 150 | 151 | 151 | -1.55 (-1.02%) | 2,336 |
| 2 Apr 2013 | INR | 153.1 | 156.95 | 151 | 152.55 | 152.55 | -0.6 (-0.39%) | 2,791 |
| 1 Apr 2013 | INR | 160 | 160.9 | 151.75 | 153.15 | 153.15 | -7.45 (-4.64%) | 3,786 |
| 28 Mar 2013 | INR | 153 | 162.9 | 152.3 | 160.6 | 160.6 | +7.15 (+4.66%) | 712 |
| 26 Mar 2013 | INR | 158.05 | 158.05 | 151.1 | 153.45 | 153.45 | -6.1 (-3.82%) | 403 |
| 25 Mar 2013 | INR | 158 | 160 | 156 | 159.55 | 159.55 | +1.6 (+1.01%) | 382 |
| 22 Mar 2013 | INR | 152 | 157.95 | 148 | 157.95 | 157.95 | +4.45 (+2.90%) | 759 |
| 21 Mar 2013 | INR | 157 | 158.05 | 152.05 | 153.5 | 153.5 | -7.85 (-4.87%) | 854 |
