| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 166 | 166 | 156.15 | 161.35 | 161.35 | -4.95 (-2.98%) | 690 |
| 19 Mar 2013 | INR | 167 | 172.95 | 166 | 166.3 | 166.3 | -1.2 (-0.72%) | 504 |
| 18 Mar 2013 | INR | 170 | 170 | 167.25 | 167.5 | 167.5 | -2.6 (-1.53%) | 173 |
| 15 Mar 2013 | INR | 174.25 | 176 | 167 | 170.1 | 170.1 | -3.7 (-2.13%) | 1,848 |
| 14 Mar 2013 | INR | 168 | 173.95 | 167.7 | 173.8 | 173.8 | +2.25 (+1.31%) | 458 |
| 13 Mar 2013 | INR | 177.9 | 177.9 | 170 | 171.55 | 171.55 | -1.4 (-0.81%) | 914 |
| 12 Mar 2013 | INR | 170 | 173.5 | 166 | 172.95 | 172.95 | +3.4 (+2.01%) | 1,335 |
| 11 Mar 2013 | INR | 164.1 | 169.7 | 164.1 | 169.55 | 169.55 | +2.2 (+1.31%) | 86 |
| 8 Mar 2013 | INR | 164.9 | 167.4 | 160.1 | 167.35 | 167.35 | +4.6 (+2.83%) | 396 |
| 7 Mar 2013 | INR | 159 | 164.5 | 159 | 162.75 | 162.75 | +2.05 (+1.28%) | 1,035 |
| 6 Mar 2013 | INR | 160 | 161.9 | 157 | 160.7 | 160.7 | +1.95 (+1.23%) | 1,033 |
| 5 Mar 2013 | INR | 161 | 162.5 | 158.7 | 158.75 | 158.75 | -1.15 (-0.72%) | 372 |
| 4 Mar 2013 | INR | 165.6 | 165.6 | 155.2 | 159.9 | 159.9 | +1.65 (+1.04%) | 1,415 |
| 1 Mar 2013 | INR | 164 | 164.95 | 143 | 158.25 | 158.25 | -5.2 (-3.18%) | 1,576 |
| 28 Feb 2013 | INR | 164.8 | 164.8 | 163.1 | 163.45 | 163.45 | +0.35 (+0.21%) | 1,836 |
| 27 Feb 2013 | INR | 164 | 164.5 | 162.55 | 163.1 | 163.1 | +1.1 (+0.68%) | 292 |
| 26 Feb 2013 | INR | 164 | 164 | 161.05 | 162 | 162 | -0.85 (-0.52%) | 1,395 |
| 25 Feb 2013 | INR | 162 | 163.05 | 160.1 | 162.85 | 162.85 | -1.15 (-0.70%) | 540 |
| 22 Feb 2013 | INR | 165 | 167 | 162.6 | 164 | 164 | -0.8 (-0.49%) | 646 |
| 21 Feb 2013 | INR | 163 | 168 | 163 | 164.8 | 164.8 | +0.7 (+0.43%) | 1,041 |
| 20 Feb 2013 | INR | 165.7 | 165.7 | 163 | 164.1 | 164.1 | +2.05 (+1.27%) | 3,697 |
| 19 Feb 2013 | INR | 165 | 165 | 161 | 162.05 | 162.05 | -0.2 (-0.12%) | 1,182 |
| 18 Feb 2013 | INR | 173 | 173 | 160.1 | 162.25 | 162.25 | -1.1 (-0.67%) | 1,652 |
| 15 Feb 2013 | INR | 170 | 171 | 163 | 163.35 | 163.35 | -5.5 (-3.26%) | 8,384 |
| 14 Feb 2013 | INR | 178 | 178 | 166.1 | 168.85 | 168.85 | -3.7 (-2.14%) | 879 |
| 13 Feb 2013 | INR | 184.95 | 184.95 | 170.55 | 172.55 | 172.55 | -6.1 (-3.41%) | 1,352 |
| 12 Feb 2013 | INR | 185 | 185 | 178.35 | 178.65 | 178.65 | -5.9 (-3.20%) | 470 |
| 11 Feb 2013 | INR | 181 | 187 | 177.5 | 184.55 | 184.55 | +8.15 (+4.62%) | 613 |
| 8 Feb 2013 | INR | 180 | 181 | 175.05 | 176.4 | 176.4 | -2.7 (-1.51%) | 2,716 |
| 7 Feb 2013 | INR | 200 | 200 | 178 | 179.1 | 179.1 | -20 (-10.05%) | 5,857 |
