| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 195.1 | 204.5 | 195.1 | 199.1 | 199.1 | +1.7 (+0.86%) | 2,044 |
| 5 Feb 2013 | INR | 209 | 209.95 | 197 | 197.4 | 197.4 | -8.6 (-4.17%) | 1,434 |
| 4 Feb 2013 | INR | 218.65 | 218.65 | 205.1 | 206 | 206 | -5.35 (-2.53%) | 253 |
| 1 Feb 2013 | INR | 206.9 | 224.95 | 197 | 211.35 | 211.35 | +19.1 (+9.93%) | 7,094 |
| 31 Jan 2013 | INR | 213 | 213 | 190.05 | 192.25 | 192.25 | -20.65 (-9.70%) | 5,578 |
| 30 Jan 2013 | INR | 217.05 | 220.95 | 211.5 | 212.9 | 212.9 | -7.1 (-3.23%) | 1,177 |
| 29 Jan 2013 | INR | 216.5 | 220 | 216.5 | 220 | 220 | +1.45 (+0.66%) | 298 |
| 28 Jan 2013 | INR | 218 | 220 | 217.2 | 218.55 | 218.55 | -1.25 (-0.57%) | 176 |
| 25 Jan 2013 | INR | 220 | 226 | 216.5 | 219.8 | 219.8 | -0.9 (-0.41%) | 393 |
| 24 Jan 2013 | INR | 222.1 | 222.25 | 220.1 | 220.7 | 220.7 | -1.35 (-0.61%) | 192 |
| 23 Jan 2013 | INR | 229 | 229.1 | 222 | 222.05 | 222.05 | -5.85 (-2.57%) | 609 |
| 22 Jan 2013 | INR | 228.95 | 228.95 | 226.15 | 227.9 | 227.9 | +5.15 (+2.31%) | 200 |
| 21 Jan 2013 | INR | 229 | 229 | 214.5 | 222.75 | 222.75 | -6.25 (-2.73%) | 370 |
| 18 Jan 2013 | INR | 232.9 | 232.9 | 228.1 | 229 | 229 | -0.6 (-0.26%) | 754 |
| 17 Jan 2013 | INR | 232.05 | 232.05 | 228.3 | 229.6 | 229.6 | -0.25 (-0.11%) | 578 |
| 16 Jan 2013 | INR | 231.25 | 233.9 | 229.25 | 229.85 | 229.85 | -1.35 (-0.58%) | 297 |
| 15 Jan 2013 | INR | 231.15 | 233.5 | 228.25 | 231.2 | 231.2 | -2.1 (-0.90%) | 445 |
| 14 Jan 2013 | INR | 233.95 | 233.95 | 230.5 | 233.3 | 233.3 | +4.5 (+1.97%) | 463 |
| 11 Jan 2013 | INR | 232 | 232 | 228.75 | 228.8 | 228.8 | -1.75 (-0.76%) | 294 |
| 10 Jan 2013 | INR | 239.95 | 239.95 | 228.05 | 230.55 | 230.55 | -4.75 (-2.02%) | 1,370 |
| 9 Jan 2013 | INR | 238.45 | 238.45 | 235.3 | 235.3 | 235.3 | -2.25 (-0.95%) | 125 |
| 8 Jan 2013 | INR | 239.95 | 239.95 | 235.1 | 237.55 | 237.55 | -1.15 (-0.48%) | 711 |
| 7 Jan 2013 | INR | 237.4 | 239.25 | 234 | 238.7 | 238.7 | +4.7 (+2.01%) | 2,202 |
| 4 Jan 2013 | INR | 233 | 235.95 | 232.1 | 234 | 234 | +1.95 (+0.84%) | 241 |
| 3 Jan 2013 | INR | 233.75 | 233.95 | 232 | 232.05 | 232.05 | +2.35 (+1.02%) | 966 |
| 2 Jan 2013 | INR | 229.1 | 237.2 | 229.1 | 229.7 | 229.7 | -1.05 (-0.46%) | 1,518 |
| 1 Jan 2013 | INR | 230 | 231.25 | 229.1 | 230.75 | 230.75 | +2.4 (+1.05%) | 327 |
| 31 Dec 2012 | INR | 238.75 | 238.75 | 228.1 | 228.35 | 228.35 | +0.35 (+0.15%) | 749 |
| 28 Dec 2012 | INR | 227.55 | 231 | 227 | 228 | 228 | -0.75 (-0.33%) | 2,347 |
| 27 Dec 2012 | INR | 232 | 232 | 227.5 | 228.75 | 228.75 | -0.75 (-0.33%) | 1,080 |
