| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 236.15 | 242.75 | 236.15 | 237.35 | 237.35 | -4.75 (-1.96%) | 2,826 |
| 8 Nov 2012 | INR | 240.75 | 248.6 | 240.6 | 242.1 | 242.1 | -0.95 (-0.39%) | 661 |
| 7 Nov 2012 | INR | 247 | 247 | 242.5 | 243.05 | 243.05 | -3.95 (-1.60%) | 353 |
| 6 Nov 2012 | INR | 242.6 | 248.95 | 242.2 | 247 | 247 | +4.4 (+1.81%) | 575 |
| 5 Nov 2012 | INR | 242.5 | 244 | 240 | 242.6 | 242.6 | -2.25 (-0.92%) | 880 |
| 2 Nov 2012 | INR | 242 | 245 | 240 | 244.85 | 244.85 | +4.6 (+1.91%) | 710 |
| 1 Nov 2012 | INR | 240.05 | 244.9 | 240 | 240.25 | 240.25 | +0.2 (+0.08%) | 970 |
| 31 Oct 2012 | INR | 240.2 | 244 | 239.1 | 240.05 | 240.05 | -2.15 (-0.89%) | 390 |
| 30 Oct 2012 | INR | 247 | 248 | 239.25 | 242.2 | 242.2 | +0.6 (+0.25%) | 2,743 |
| 29 Oct 2012 | INR | 257.5 | 257.5 | 240 | 241.6 | 241.6 | -13.6 (-5.33%) | 3,325 |
| 26 Oct 2012 | INR | 251 | 258 | 251 | 255.2 | 255.2 | +2.5 (+0.99%) | 1,447 |
| 25 Oct 2012 | INR | 242.75 | 262 | 242.5 | 252.7 | 252.7 | +10.45 (+4.31%) | 6,428 |
| 23 Oct 2012 | INR | 246 | 249 | 242.25 | 242.25 | 242.25 | -4.25 (-1.72%) | 197 |
| 22 Oct 2012 | INR | 244 | 247.1 | 242 | 246.5 | 246.5 | +5.3 (+2.20%) | 305 |
| 19 Oct 2012 | INR | 247 | 247.5 | 240.75 | 241.2 | 241.2 | -6 (-2.43%) | 690 |
| 18 Oct 2012 | INR | 249 | 249 | 244.05 | 247.2 | 247.2 | +1.75 (+0.71%) | 440 |
| 17 Oct 2012 | INR | 246.35 | 249.15 | 243.05 | 245.45 | 245.45 | -1.25 (-0.51%) | 647 |
| 16 Oct 2012 | INR | 250 | 252.9 | 246.2 | 246.7 | 246.7 | -2.25 (-0.90%) | 1,206 |
| 15 Oct 2012 | INR | 246 | 253 | 245.95 | 248.95 | 248.95 | +3.7 (+1.51%) | 5,369 |
| 12 Oct 2012 | INR | 249 | 249.95 | 245.25 | 245.25 | 245.25 | -0.05 (-0.02%) | 344 |
| 11 Oct 2012 | INR | 243.25 | 248 | 243.25 | 245.3 | 245.3 | +0.05 (+0.02%) | 309 |
| 10 Oct 2012 | INR | 243.5 | 248.5 | 243.15 | 245.25 | 245.25 | +0.25 (+0.10%) | 639 |
| 9 Oct 2012 | INR | 247 | 247.45 | 244.3 | 245 | 245 | -1.5 (-0.61%) | 2,825 |
| 8 Oct 2012 | INR | 242 | 253.2 | 242 | 246.5 | 246.5 | -1.5 (-0.60%) | 1,146 |
| 5 Oct 2012 | INR | 255 | 257 | 247 | 248 | 248 | -5.5 (-2.17%) | 955 |
| 4 Oct 2012 | INR | 254 | 256.25 | 253 | 253.5 | 253.5 | +1.5 (+0.60%) | 1,026 |
| 3 Oct 2012 | INR | 245.3 | 253.75 | 245 | 252 | 252 | +6.7 (+2.73%) | 2,206 |
| 1 Oct 2012 | INR | 239.95 | 251 | 237.5 | 245.3 | 245.3 | +6.75 (+2.83%) | 8,425 |
| 28 Sep 2012 | INR | 249.9 | 249.9 | 237 | 238.55 | 238.55 | +2.15 (+0.91%) | 2,096 |
| 27 Sep 2012 | INR | 239 | 239.05 | 236 | 236.4 | 236.4 | -3.05 (-1.27%) | 765 |
