| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 237.2 | 240 | 235 | 239.45 | 239.45 | -0.45 (-0.19%) | 1,178 |
| 25 Sep 2012 | INR | 239.95 | 240 | 239.7 | 239.9 | 239.9 | +2.05 (+0.86%) | 300 |
| 24 Sep 2012 | INR | 239.05 | 241.5 | 235.5 | 237.85 | 237.85 | +0.85 (+0.36%) | 3,335 |
| 21 Sep 2012 | INR | 236 | 240 | 236 | 237 | 237 | +1 (+0.42%) | 1,676 |
| 20 Sep 2012 | INR | 239.4 | 239.5 | 234.4 | 236 | 236 | -2.95 (-1.23%) | 987 |
| 18 Sep 2012 | INR | 239.95 | 240 | 236.3 | 238.95 | 238.95 | -0.9 (-0.38%) | 2,529 |
| 17 Sep 2012 | INR | 238.55 | 240 | 236.15 | 239.85 | 239.85 | +4.3 (+1.83%) | 1,328 |
| 14 Sep 2012 | INR | 240 | 240 | 234.05 | 235.55 | 235.55 | -1.45 (-0.61%) | 3,086 |
| 13 Sep 2012 | INR | 240 | 244.9 | 235.75 | 237 | 237 | -0.5 (-0.21%) | 780 |
| 12 Sep 2012 | INR | 240.05 | 241 | 237 | 237.5 | 237.5 | -2.4 (-1.00%) | 3,215 |
| 11 Sep 2012 | INR | 243.5 | 243.5 | 238.2 | 239.9 | 239.9 | -1.2 (-0.50%) | 1,091 |
| 10 Sep 2012 | INR | 240.7 | 242.95 | 239.05 | 241.1 | 241.1 | -3.5 (-1.43%) | 583 |
| 8 Sep 2012 | INR | 241.75 | 249 | 241.75 | 244.6 | 244.6 | -0.4 (-0.16%) | 150 |
| 7 Sep 2012 | INR | 245 | 249.7 | 243.05 | 245 | 245 | 0.0 (0.0%) | 502 |
| 6 Sep 2012 | INR | 245.2 | 245.2 | 242 | 245 | 245 | 0.0 (0.0%) | 1,151 |
| 5 Sep 2012 | INR | 252.85 | 252.85 | 245 | 245 | 245 | -2.5 (-1.01%) | 152 |
| 4 Sep 2012 | INR | 243 | 254.8 | 242.25 | 247.5 | 247.5 | +0.25 (+0.10%) | 1,934 |
| 3 Sep 2012 | INR | 245.1 | 252 | 243.25 | 247.25 | 247.25 | +3.25 (+1.33%) | 495 |
| 31 Aug 2012 | INR | 245.5 | 250.25 | 243.5 | 244 | 244 | -2 (-0.81%) | 337 |
| 30 Aug 2012 | INR | 247.9 | 247.9 | 243 | 246 | 246 | +0.85 (+0.35%) | 885 |
| 29 Aug 2012 | INR | 245.5 | 245.5 | 244 | 245.15 | 245.15 | -2.15 (-0.87%) | 363 |
| 28 Aug 2012 | INR | 247.05 | 249 | 245.25 | 247.3 | 247.3 | -4.2 (-1.67%) | 464 |
| 27 Aug 2012 | INR | 254.95 | 254.95 | 251.5 | 251.5 | 251.5 | -3.5 (-1.37%) | 230 |
| 24 Aug 2012 | INR | 253 | 257.35 | 253 | 255 | 255 | +6 (+2.41%) | 596 |
| 23 Aug 2012 | INR | 254.9 | 254.9 | 247.8 | 249 | 249 | -1 (-0.40%) | 785 |
| 22 Aug 2012 | INR | 257.55 | 257.55 | 248 | 250 | 250 | +1.2 (+0.48%) | 1,354 |
| 21 Aug 2012 | INR | 254.35 | 254.35 | 248 | 248.8 | 248.8 | -0.05 (-0.02%) | 529 |
| 17 Aug 2012 | INR | 247.5 | 249.25 | 247 | 248.85 | 248.85 | -1.15 (-0.46%) | 905 |
| 16 Aug 2012 | INR | 247.1 | 251.75 | 247.1 | 250 | 250 | +1.05 (+0.42%) | 1,215 |
| 14 Aug 2012 | INR | 254.05 | 254.8 | 248.05 | 248.95 | 248.95 | -7.55 (-2.94%) | 2,876 |
