| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 254.95 | 257.6 | 251.1 | 256.5 | 256.5 | -0.1 (-0.04%) | 474 |
| 10 Aug 2012 | INR | 251.7 | 256.6 | 251.7 | 256.6 | 256.6 | +5 (+1.99%) | 348 |
| 9 Aug 2012 | INR | 252.05 | 252.05 | 251.6 | 251.6 | 251.6 | -5.35 (-2.08%) | 150 |
| 8 Aug 2012 | INR | 261.95 | 261.95 | 253 | 256.95 | 256.95 | +2.95 (+1.16%) | 415 |
| 7 Aug 2012 | INR | 253.2 | 255.05 | 252.2 | 254 | 254 | +0.65 (+0.26%) | 850 |
| 6 Aug 2012 | INR | 261 | 261 | 252 | 253.35 | 253.35 | -3.65 (-1.42%) | 1,276 |
| 3 Aug 2012 | INR | 272 | 272 | 255 | 257 | 257 | -25.4 (-8.99%) | 8,899 |
| 2 Aug 2012 | INR | 283 | 290.7 | 278.75 | 282.4 | 282.4 | -1.6 (-0.56%) | 9,096 |
| 1 Aug 2012 | INR | 290 | 290 | 282 | 284 | 284 | -7.9 (-2.71%) | 3,578 |
| 31 Jul 2012 | INR | 274 | 294 | 274 | 291.9 | 291.9 | +21.9 (+8.11%) | 14,694 |
| 30 Jul 2012 | INR | 265 | 274 | 265 | 270 | 270 | +3.9 (+1.47%) | 464 |
| 27 Jul 2012 | INR | 271.3 | 276.95 | 265 | 266.1 | 266.1 | -4.4 (-1.63%) | 979 |
| 26 Jul 2012 | INR | 269.6 | 279.5 | 267 | 270.5 | 270.5 | -3.5 (-1.28%) | 998 |
| 25 Jul 2012 | INR | 274 | 275 | 270.25 | 274 | 274 | +3.95 (+1.46%) | 234 |
| 24 Jul 2012 | INR | 274 | 275.05 | 270.05 | 270.05 | 270.05 | -2.7 (-0.99%) | 2,250 |
| 23 Jul 2012 | INR | 277.6 | 277.9 | 272.75 | 272.75 | 272.75 | -11.4 (-4.01%) | 443 |
| 20 Jul 2012 | INR | 270 | 284.2 | 270 | 284.15 | 284.15 | -0.85 (-0.30%) | 662 |
| 19 Jul 2012 | INR | 289.55 | 289.55 | 284.5 | 285 | 285 | -3 (-1.04%) | 860 |
| 18 Jul 2012 | INR | 290 | 293.5 | 284 | 288 | 288 | -2.15 (-0.74%) | 1,185 |
| 17 Jul 2012 | INR | 275.1 | 295 | 270.4 | 290.15 | 290.15 | +13.15 (+4.75%) | 6,085 |
| 16 Jul 2012 | INR | 275 | 277 | 263.5 | 277 | 277 | +3.95 (+1.45%) | 1,105 |
| 13 Jul 2012 | INR | 278.95 | 279.95 | 273.05 | 273.05 | 273.05 | -4.7 (-1.69%) | 1,233 |
| 12 Jul 2012 | INR | 280.4 | 280.4 | 272.1 | 277.75 | 277.75 | -3.4 (-1.21%) | 1,254 |
| 11 Jul 2012 | INR | 288.95 | 288.95 | 278 | 281.15 | 281.15 | -5.85 (-2.04%) | 1,606 |
| 10 Jul 2012 | INR | 283.95 | 288.8 | 283.95 | 287 | 287 | +4.9 (+1.74%) | 2,298 |
| 9 Jul 2012 | INR | 293 | 293 | 280.05 | 282.1 | 282.1 | -7.9 (-2.72%) | 1,166 |
| 6 Jul 2012 | INR | 265.85 | 295.8 | 262.2 | 290 | 290 | +21.5 (+8.01%) | 11,814 |
| 5 Jul 2012 | INR | 263 | 268.5 | 258.25 | 268.5 | 268.5 | +6.15 (+2.34%) | 1,324 |
| 4 Jul 2012 | INR | 259.85 | 264.5 | 257.25 | 262.35 | 262.35 | +6.85 (+2.68%) | 1,661 |
| 3 Jul 2012 | INR | 255 | 260.9 | 253 | 255.5 | 255.5 | +1.5 (+0.59%) | 2,735 |
