| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 251 | 255.65 | 250 | 254 | 254 | +4 (+1.60%) | 1,472 |
| 29 Jun 2012 | INR | 250 | 258 | 249 | 250 | 250 | +3 (+1.21%) | 1,171 |
| 28 Jun 2012 | INR | 245.75 | 249.9 | 245.75 | 247 | 247 | +1.4 (+0.57%) | 266 |
| 27 Jun 2012 | INR | 248 | 248.5 | 245.6 | 245.6 | 245.6 | +0.6 (+0.24%) | 60 |
| 26 Jun 2012 | INR | 245.05 | 245.35 | 245 | 245 | 245 | -0.1 (-0.04%) | 185 |
| 25 Jun 2012 | INR | 246 | 247.95 | 243.75 | 245.1 | 245.1 | -0.1 (-0.04%) | 489 |
| 22 Jun 2012 | INR | 242.8 | 248.95 | 242.65 | 245.2 | 245.2 | -0.7 (-0.28%) | 425 |
| 21 Jun 2012 | INR | 246.95 | 246.95 | 244 | 245.9 | 245.9 | +0.6 (+0.24%) | 168 |
| 20 Jun 2012 | INR | 238.75 | 245.95 | 238.75 | 245.3 | 245.3 | +4 (+1.66%) | 335 |
| 19 Jun 2012 | INR | 243 | 247.9 | 240.7 | 241.3 | 241.3 | -2.05 (-0.84%) | 416 |
| 18 Jun 2012 | INR | 245.7 | 248.95 | 243.35 | 243.35 | 243.35 | +0.5 (+0.21%) | 1,211 |
| 15 Jun 2012 | INR | 248 | 252.85 | 240.05 | 242.85 | 242.85 | -7.35 (-2.94%) | 1,361 |
| 14 Jun 2012 | INR | 253 | 253.6 | 250 | 250.2 | 250.2 | -4.6 (-1.81%) | 366 |
| 13 Jun 2012 | INR | 254.8 | 255 | 250.95 | 254.8 | 254.8 | 0.0 (0.0%) | 328 |
| 12 Jun 2012 | INR | 255.95 | 255.95 | 254.7 | 254.8 | 254.8 | -0.05 (-0.02%) | 285 |
| 11 Jun 2012 | INR | 254.1 | 257.95 | 254.1 | 254.85 | 254.85 | +1.8 (+0.71%) | 311 |
| 8 Jun 2012 | INR | 249 | 253.75 | 247.05 | 253.05 | 253.05 | +2.15 (+0.86%) | 323 |
| 7 Jun 2012 | INR | 248.05 | 251.25 | 248.05 | 250.9 | 250.9 | -0.15 (-0.06%) | 776 |
| 6 Jun 2012 | INR | 248 | 252.4 | 242 | 251.05 | 251.05 | +2.85 (+1.15%) | 672 |
| 5 Jun 2012 | INR | 245.05 | 253.95 | 245 | 248.2 | 248.2 | -3.8 (-1.51%) | 442 |
| 4 Jun 2012 | INR | 241.2 | 252 | 241.2 | 252 | 252 | +3.15 (+1.27%) | 735 |
| 1 Jun 2012 | INR | 250.25 | 253.1 | 247.75 | 248.85 | 248.85 | -4.25 (-1.68%) | 399 |
| 31 May 2012 | INR | 252.1 | 255.95 | 252.1 | 253.1 | 253.1 | -3.05 (-1.19%) | 590 |
| 30 May 2012 | INR | 252.15 | 256.75 | 252.15 | 256.15 | 256.15 | +1.5 (+0.59%) | 927 |
| 29 May 2012 | INR | 244 | 255 | 243.55 | 254.65 | 254.65 | +0.9 (+0.35%) | 662 |
| 28 May 2012 | INR | 256 | 260 | 245.3 | 253.75 | 253.75 | +4.25 (+1.70%) | 2,281 |
| 25 May 2012 | INR | 242.1 | 250 | 242.1 | 249.5 | 249.5 | +2.55 (+1.03%) | 577 |
| 24 May 2012 | INR | 241.4 | 250 | 241.3 | 246.95 | 246.95 | +1.65 (+0.67%) | 1,200 |
| 23 May 2012 | INR | 241.65 | 249.75 | 241.6 | 245.3 | 245.3 | -3.3 (-1.33%) | 474 |
| 22 May 2012 | INR | 246 | 255 | 246 | 248.6 | 248.6 | +7.55 (+3.13%) | 1,618 |
