| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.45 | 92.5 | 88.35 | 88.85 | 88.85 | -2.6 (-2.84%) | 201,640 |
| 10 Apr 2024 | INR | 89.45 | 93.4 | 88.2 | 91.45 | 91.45 | +2.1 (+2.35%) | 684,558 |
| 9 Apr 2024 | INR | 89.4 | 89.9 | 87.6 | 89.35 | 89.35 | +0.55 (+0.62%) | 211,576 |
| 8 Apr 2024 | INR | 90.4 | 90.4 | 87.2 | 88.8 | 88.8 | -0.1 (-0.11%) | 189,271 |
| 5 Apr 2024 | INR | 88.2 | 89.5 | 86.75 | 88.9 | 88.9 | +1.4 (+1.60%) | 190,405 |
| 4 Apr 2024 | INR | 89.55 | 90.3 | 86.95 | 87.5 | 87.5 | -0.9 (-1.02%) | 233,964 |
| 3 Apr 2024 | INR | 88.5 | 89.5 | 86.8 | 88.4 | 88.4 | +0.5 (+0.57%) | 218,956 |
| 2 Apr 2024 | INR | 87.45 | 90.15 | 87.45 | 87.9 | 87.9 | +0.55 (+0.63%) | 270,948 |
| 1 Apr 2024 | INR | 80.55 | 88.3 | 80.55 | 87.35 | 87.35 | +7.85 (+9.87%) | 652,744 |
| 28 Mar 2024 | INR | 80 | 83.65 | 79 | 79.5 | 79.5 | +1.15 (+1.47%) | 318,124 |
| 27 Mar 2024 | INR | 81.1 | 81.85 | 77.2 | 78.35 | 78.35 | -2.75 (-3.39%) | 270,166 |
| 26 Mar 2024 | INR | 81.7 | 83.8 | 80 | 81.1 | 81.1 | -0.6 (-0.73%) | 270,614 |
| 22 Mar 2024 | INR | 83 | 84.8 | 81.1 | 81.7 | 81.7 | -1.1 (-1.33%) | 266,634 |
| 21 Mar 2024 | INR | 81 | 85.7 | 81 | 82.8 | 82.8 | +3.95 (+5.01%) | 836,969 |
| 20 Mar 2024 | INR | 78.8 | 81.8 | 77.25 | 78.85 | 78.85 | +0.65 (+0.83%) | 356,057 |
| 19 Mar 2024 | INR | 81.45 | 81.7 | 77.85 | 78.2 | 78.2 | -3.25 (-3.99%) | 285,980 |
| 18 Mar 2024 | INR | 77.35 | 82 | 74.9 | 81.45 | 81.45 | +4.85 (+6.33%) | 511,826 |
| 15 Mar 2024 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 (0.0%) | 263,472 |
| 14 Mar 2024 | INR | 71 | 77.25 | 70 | 76.6 | 76.6 | +4.6 (+6.39%) | 561,405 |
| 13 Mar 2024 | INR | 78.15 | 79.65 | 71.3 | 72 | 72 | -5.75 (-7.40%) | 639,011 |
| 12 Mar 2024 | INR | 82 | 83 | 77.1 | 77.75 | 77.75 | -4.15 (-5.07%) | 522,732 |
| 11 Mar 2024 | INR | 84.2 | 85.75 | 81.6 | 81.9 | 81.9 | -3.85 (-4.49%) | 289,132 |
| 7 Mar 2024 | INR | 85 | 87.8 | 84.4 | 85.75 | 85.75 | +0.85 (+1.00%) | 251,846 |
| 6 Mar 2024 | INR | 87.3 | 87.75 | 84 | 84.9 | 84.9 | -2.5 (-2.86%) | 396,064 |
| 5 Mar 2024 | INR | 91 | 91.35 | 86.8 | 87.4 | 87.4 | -3.2 (-3.53%) | 263,638 |
| 4 Mar 2024 | INR | 88.95 | 92.5 | 87.5 | 90.6 | 90.6 | +2.25 (+2.55%) | 460,226 |
| 1 Mar 2024 | INR | 87.45 | 89.25 | 86.95 | 88.35 | 88.35 | +1.95 (+2.26%) | 408,170 |
| 29 Feb 2024 | INR | 87 | 87.95 | 84.7 | 86.4 | 86.4 | -0.5 (-0.58%) | 523,798 |
| 28 Feb 2024 | INR | 90.35 | 92.45 | 86.2 | 86.9 | 86.9 | -3.4 (-3.77%) | 545,994 |
| 27 Feb 2024 | INR | 92 | 92.55 | 90 | 90.3 | 90.3 | -1.1 (-1.20%) | 260,090 |
