| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 54.25 | 55.75 | 53.65 | 53.95 | 53.95 | -0.3 (-0.55%) | 91,897 |
| 3 Mar 2023 | INR | 54.45 | 55.5 | 54 | 54.25 | 54.25 | -0.1 (-0.18%) | 54,308 |
| 2 Mar 2023 | INR | 54.4 | 55.3 | 54 | 54.35 | 54.35 | -0.1 (-0.18%) | 59,884 |
| 1 Mar 2023 | INR | 53.75 | 55.2 | 53.75 | 54.45 | 54.45 | +1.25 (+2.35%) | 55,564 |
| 28 Feb 2023 | INR | 54.5 | 54.5 | 52.65 | 53.2 | 53.2 | -0.8 (-1.48%) | 74,036 |
| 27 Feb 2023 | INR | 54.5 | 55.4 | 53.75 | 54 | 54 | -1.45 (-2.61%) | 36,241 |
| 24 Feb 2023 | INR | 56.2 | 56.4 | 55.1 | 55.45 | 55.45 | -0.45 (-0.81%) | 34,457 |
| 23 Feb 2023 | INR | 56.3 | 56.3 | 54.25 | 55.9 | 55.9 | +0.85 (+1.54%) | 45,470 |
| 22 Feb 2023 | INR | 56.5 | 56.55 | 54.5 | 55.05 | 55.05 | -1.3 (-2.31%) | 42,446 |
| 21 Feb 2023 | INR | 56.8 | 57.3 | 56.1 | 56.35 | 56.35 | -0.5 (-0.88%) | 31,133 |
| 20 Feb 2023 | INR | 57 | 57.5 | 56.75 | 56.85 | 56.85 | +0.1 (+0.18%) | 56,810 |
| 17 Feb 2023 | INR | 57.6 | 58.95 | 56.6 | 56.75 | 56.75 | +0.05 (+0.09%) | 143,612 |
| 16 Feb 2023 | INR | 57.3 | 59 | 56.4 | 56.7 | 56.7 | -0.25 (-0.44%) | 111,953 |
| 15 Feb 2023 | INR | 58.2 | 59.75 | 56.7 | 56.95 | 56.95 | -0.6 (-1.04%) | 151,811 |
| 14 Feb 2023 | INR | 56.2 | 60.2 | 56.2 | 57.55 | 57.55 | -0.35 (-0.60%) | 159,045 |
| 13 Feb 2023 | INR | 59 | 60.6 | 56 | 57.9 | 57.9 | -0.9 (-1.53%) | 193,828 |
| 10 Feb 2023 | INR | 59.85 | 59.85 | 57.8 | 58.8 | 58.8 | -0.7 (-1.18%) | 128,406 |
| 9 Feb 2023 | INR | 59.2 | 59.75 | 58.65 | 59.5 | 59.5 | +0.25 (+0.42%) | 75,033 |
| 8 Feb 2023 | INR | 59.4 | 60.45 | 58.25 | 59.25 | 59.25 | +0.55 (+0.94%) | 98,749 |
| 7 Feb 2023 | INR | 58.3 | 59.75 | 58 | 58.7 | 58.7 | -0.35 (-0.59%) | 84,319 |
| 6 Feb 2023 | INR | 58 | 59.5 | 56.6 | 59.05 | 59.05 | +1.35 (+2.34%) | 81,493 |
| 3 Feb 2023 | INR | 58.05 | 59.9 | 55.8 | 57.7 | 57.7 | -0.35 (-0.60%) | 105,366 |
| 2 Feb 2023 | INR | 56.7 | 58.25 | 56.5 | 58.05 | 58.05 | +1.35 (+2.38%) | 84,482 |
| 1 Feb 2023 | INR | 56.8 | 58.25 | 55.4 | 56.7 | 56.7 | -0.1 (-0.18%) | 80,681 |
| 31 Jan 2023 | INR | 56.45 | 57.7 | 55.8 | 56.8 | 56.8 | +0.3 (+0.53%) | 111,647 |
| 30 Jan 2023 | INR | 58 | 58.85 | 56.05 | 56.5 | 56.5 | -1.35 (-2.33%) | 45,810 |
| 27 Jan 2023 | INR | 61.45 | 61.45 | 56.4 | 57.85 | 57.85 | -1.9 (-3.18%) | 111,966 |
| 25 Jan 2023 | INR | 61.45 | 61.45 | 58.55 | 59.75 | 59.75 | -0.5 (-0.83%) | 29,064 |
| 24 Jan 2023 | INR | 61.5 | 62.8 | 59.6 | 60.25 | 60.25 | -0.85 (-1.39%) | 67,357 |
| 23 Jan 2023 | INR | 59.1 | 63.9 | 58 | 61.1 | 61.1 | +2 (+3.38%) | 276,598 |
