| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 59.45 | 60.25 | 58.6 | 58.7 | 58.7 | -0.75 (-1.26%) | 73,583 |
| 8 Dec 2022 | INR | 59.9 | 60.4 | 59.3 | 59.45 | 59.45 | -0.45 (-0.75%) | 90,800 |
| 7 Dec 2022 | INR | 60.8 | 60.8 | 59.75 | 59.9 | 59.9 | -0.35 (-0.58%) | 64,149 |
| 6 Dec 2022 | INR | 60.9 | 61.35 | 60 | 60.25 | 60.25 | -0.6 (-0.99%) | 78,397 |
| 5 Dec 2022 | INR | 60 | 61.3 | 59.5 | 60.85 | 60.85 | +1.45 (+2.44%) | 175,817 |
| 2 Dec 2022 | INR | 59.7 | 60.9 | 59 | 59.4 | 59.4 | +0.35 (+0.59%) | 114,875 |
| 1 Dec 2022 | INR | 59.6 | 60 | 58.75 | 59.05 | 59.05 | +0.1 (+0.17%) | 99,496 |
| 30 Nov 2022 | INR | 60.1 | 60.55 | 58.5 | 58.95 | 58.95 | -1.15 (-1.91%) | 156,887 |
| 29 Nov 2022 | INR | 60.9 | 60.9 | 60 | 60.1 | 60.1 | -0.6 (-0.99%) | 90,245 |
| 28 Nov 2022 | INR | 60.9 | 61.6 | 60.55 | 60.7 | 60.7 | +0.25 (+0.41%) | 101,590 |
| 25 Nov 2022 | INR | 60.9 | 61.1 | 60.1 | 60.45 | 60.45 | -0.05 (-0.08%) | 164,613 |
| 24 Nov 2022 | INR | 59.85 | 61.75 | 59.85 | 60.5 | 60.5 | +0.05 (+0.08%) | 98,120 |
| 23 Nov 2022 | INR | 60.6 | 61 | 59.9 | 60.45 | 60.45 | +0.6 (+1.00%) | 119,666 |
| 22 Nov 2022 | INR | 59.95 | 60.4 | 59.65 | 59.85 | 59.85 | -0.05 (-0.08%) | 107,465 |
| 21 Nov 2022 | INR | 60.7 | 60.7 | 59.5 | 59.9 | 59.9 | -0.25 (-0.42%) | 89,722 |
| 18 Nov 2022 | INR | 61.2 | 61.2 | 60 | 60.15 | 60.15 | -0.3 (-0.50%) | 85,665 |
| 17 Nov 2022 | INR | 60.7 | 61.5 | 60 | 60.45 | 60.45 | -0.25 (-0.41%) | 96,774 |
| 16 Nov 2022 | INR | 60.95 | 61.5 | 60.2 | 60.7 | 60.7 | +0.5 (+0.83%) | 144,841 |
| 15 Nov 2022 | INR | 61.7 | 62 | 59.7 | 60.2 | 60.2 | -0.25 (-0.41%) | 141,116 |
| 14 Nov 2022 | INR | 59.1 | 63.25 | 58.4 | 60.45 | 60.45 | +1.4 (+2.37%) | 263,625 |
| 11 Nov 2022 | INR | 60.9 | 60.9 | 58.5 | 59.05 | 59.05 | -0.4 (-0.67%) | 47,473 |
| 10 Nov 2022 | INR | 60.85 | 60.85 | 59.3 | 59.45 | 59.45 | -0.25 (-0.42%) | 58,862 |
| 9 Nov 2022 | INR | 61 | 61.95 | 59.2 | 59.7 | 59.7 | +0.6 (+1.02%) | 78,297 |
| 4 Nov 2022 | INR | 60.45 | 60.6 | 58.6 | 59.1 | 59.1 | -0.5 (-0.84%) | 47,460 |
| 3 Nov 2022 | INR | 59.9 | 60.7 | 59.4 | 59.6 | 59.6 | +0.15 (+0.25%) | 32,113 |
| 2 Nov 2022 | INR | 58.95 | 59.8 | 58.95 | 59.45 | 59.45 | +0.55 (+0.93%) | 38,754 |
| 1 Nov 2022 | INR | 59 | 59.4 | 57.95 | 58.9 | 58.9 | -0.05 (-0.08%) | 32,578 |
| 31 Oct 2022 | INR | 60 | 60 | 58.6 | 58.95 | 58.95 | -0.4 (-0.67%) | 38,150 |
| 28 Oct 2022 | INR | 61 | 61 | 58.75 | 59.35 | 59.35 | -0.9 (-1.49%) | 47,762 |
| 27 Oct 2022 | INR | 59.5 | 61.5 | 58.55 | 60.25 | 60.25 | +1.35 (+2.29%) | 88,145 |
