| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 59.5 | 59.5 | 58.25 | 58.9 | 58.9 | +0.75 (+1.29%) | 27,480 |
| 21 Oct 2022 | INR | 57.15 | 58.4 | 57.1 | 58.15 | 58.15 | +0.7 (+1.22%) | 40,656 |
| 20 Oct 2022 | INR | 57.4 | 58.2 | 56.6 | 57.45 | 57.45 | +1.05 (+1.86%) | 47,129 |
| 19 Oct 2022 | INR | 58.45 | 59.85 | 55.7 | 56.4 | 56.4 | -1.5 (-2.59%) | 200,714 |
| 18 Oct 2022 | INR | 58.65 | 58.65 | 57 | 57.9 | 57.9 | +0.4 (+0.70%) | 43,941 |
| 17 Oct 2022 | INR | 57.5 | 58.35 | 56.25 | 57.5 | 57.5 | +0.25 (+0.44%) | 31,289 |
| 14 Oct 2022 | INR | 58.35 | 58.35 | 57.05 | 57.25 | 57.25 | -0.45 (-0.78%) | 21,668 |
| 13 Oct 2022 | INR | 58.3 | 58.3 | 57.6 | 57.7 | 57.7 | -0.35 (-0.60%) | 26,592 |
| 12 Oct 2022 | INR | 58.7 | 58.7 | 57.4 | 58.05 | 58.05 | 0.0 (0.0%) | 30,767 |
| 11 Oct 2022 | INR | 58.05 | 60.1 | 57 | 58.05 | 58.05 | -0.1 (-0.17%) | 80,689 |
| 10 Oct 2022 | INR | 58 | 59 | 57.8 | 58.15 | 58.15 | -0.4 (-0.68%) | 57,900 |
| 7 Oct 2022 | INR | 58.75 | 58.95 | 57.85 | 58.55 | 58.55 | +0.75 (+1.30%) | 30,988 |
| 6 Oct 2022 | INR | 58.5 | 59.25 | 57.5 | 57.8 | 57.8 | +1.5 (+2.66%) | 47,168 |
| 3 Oct 2022 | INR | 57.45 | 58 | 56.05 | 56.3 | 56.3 | -0.65 (-1.14%) | 29,382 |
| 30 Sep 2022 | INR | 57.25 | 57.7 | 56 | 56.95 | 56.95 | +0.1 (+0.18%) | 40,223 |
| 29 Sep 2022 | INR | 58.4 | 58.4 | 56.35 | 56.85 | 56.85 | -0.2 (-0.35%) | 31,780 |
| 28 Sep 2022 | INR | 55.05 | 57.5 | 55.05 | 57.05 | 57.05 | +1.7 (+3.07%) | 79,551 |
| 27 Sep 2022 | INR | 55.65 | 56.7 | 55.15 | 55.35 | 55.35 | -0.3 (-0.54%) | 82,890 |
| 26 Sep 2022 | INR | 57 | 57.15 | 55.45 | 55.65 | 55.65 | -1.55 (-2.71%) | 139,517 |
| 23 Sep 2022 | INR | 58.85 | 59.75 | 56.8 | 57.2 | 57.2 | -1.35 (-2.31%) | 247,829 |
| 22 Sep 2022 | INR | 59.9 | 59.9 | 58.05 | 58.55 | 58.55 | -0.9 (-1.51%) | 151,379 |
| 21 Sep 2022 | INR | 61 | 61 | 59.1 | 59.45 | 59.45 | -0.6 (-1.00%) | 118,543 |
| 20 Sep 2022 | INR | 60.1 | 61.2 | 59.6 | 60.05 | 60.05 | 0.0 (0.0%) | 111,913 |
| 19 Sep 2022 | INR | 61.05 | 62.15 | 59.55 | 60.05 | 60.05 | -0.9 (-1.48%) | 158,126 |
| 16 Sep 2022 | INR | 63.5 | 63.5 | 60.5 | 60.95 | 60.95 | -2.15 (-3.41%) | 206,972 |
| 15 Sep 2022 | INR | 64 | 64.8 | 62.6 | 63.1 | 63.1 | -0.2 (-0.32%) | 134,875 |
| 14 Sep 2022 | INR | 62.7 | 64.35 | 62.2 | 63.3 | 63.3 | -0.5 (-0.78%) | 204,343 |
| 13 Sep 2022 | INR | 63.25 | 65.9 | 63 | 63.8 | 63.8 | +0.9 (+1.43%) | 379,448 |
| 12 Sep 2022 | INR | 66.2 | 66.2 | 62.4 | 62.9 | 62.9 | -2.7 (-4.12%) | 426,489 |
| 9 Sep 2022 | INR | 66.5 | 67.5 | 62.6 | 65.6 | 65.6 | +0.45 (+0.69%) | 1,084,158 |
