| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 66.8 | 67 | 64.2 | 65.15 | 65.15 | -0.15 (-0.23%) | 234,532 |
| 7 Sep 2022 | INR | 65.4 | 67.2 | 64.05 | 65.3 | 65.3 | +0.95 (+1.48%) | 573,299 |
| 6 Sep 2022 | INR | 58.75 | 66 | 57.6 | 64.35 | 64.35 | +6.75 (+11.72%) | 983,446 |
| 5 Sep 2022 | INR | 58.05 | 58.95 | 57.45 | 57.6 | 57.6 | -0.3 (-0.52%) | 103,195 |
| 2 Sep 2022 | INR | 58.8 | 58.9 | 57.6 | 57.9 | 57.9 | +0.15 (+0.26%) | 144,198 |
| 1 Sep 2022 | INR | 58.05 | 58.65 | 57.25 | 57.75 | 57.75 | -0.1 (-0.17%) | 83,384 |
| 30 Aug 2022 | INR | 58.1 | 58.3 | 57.4 | 57.85 | 57.85 | +0.55 (+0.96%) | 80,856 |
| 29 Aug 2022 | INR | 57.45 | 57.95 | 56.55 | 57.3 | 57.3 | -1.2 (-2.05%) | 77,206 |
| 26 Aug 2022 | INR | 58.5 | 58.85 | 57.6 | 58.5 | 58.5 | +0.95 (+1.65%) | 118,633 |
| 25 Aug 2022 | INR | 58.2 | 58.75 | 57.2 | 57.55 | 57.55 | -0.1 (-0.17%) | 694,572 |
| 24 Aug 2022 | INR | 58.3 | 58.5 | 57.1 | 57.65 | 57.65 | 0.0 (0.0%) | 113,114 |
| 23 Aug 2022 | INR | 58.9 | 58.9 | 57.2 | 57.65 | 57.65 | -0.4 (-0.69%) | 90,664 |
| 22 Aug 2022 | INR | 59.95 | 60.15 | 57.5 | 58.05 | 58.05 | -1.05 (-1.78%) | 79,200 |
| 19 Aug 2022 | INR | 59.05 | 61 | 58.65 | 59.1 | 59.1 | -0.3 (-0.51%) | 126,169 |
| 18 Aug 2022 | INR | 59.55 | 61.5 | 58.2 | 59.4 | 59.4 | +0.95 (+1.63%) | 202,254 |
| 17 Aug 2022 | INR | 59.5 | 59.9 | 58 | 58.45 | 58.45 | -0.8 (-1.35%) | 88,166 |
| 16 Aug 2022 | INR | 60 | 61 | 57.9 | 59.25 | 59.25 | -0.6 (-1.00%) | 72,053 |
| 12 Aug 2022 | INR | 59.9 | 62.35 | 58.5 | 59.85 | 59.85 | +2.1 (+3.64%) | 217,154 |
| 11 Aug 2022 | INR | 58 | 58.85 | 56.4 | 57.75 | 57.75 | -0.4 (-0.69%) | 42,996 |
| 10 Aug 2022 | INR | 58.5 | 58.9 | 57.1 | 58.15 | 58.15 | -0.8 (-1.36%) | 42,932 |
| 8 Aug 2022 | INR | 58 | 59.8 | 58 | 58.95 | 58.95 | +0.3 (+0.51%) | 34,144 |
| 5 Aug 2022 | INR | 58.05 | 59.25 | 58.05 | 58.65 | 58.65 | +0.6 (+1.03%) | 40,210 |
| 4 Aug 2022 | INR | 59.9 | 60.2 | 57.65 | 58.05 | 58.05 | -1.65 (-2.76%) | 70,930 |
| 3 Aug 2022 | INR | 62.4 | 62.4 | 59.3 | 59.7 | 59.7 | -2 (-3.24%) | 179,550 |
| 2 Aug 2022 | INR | 61.75 | 64.5 | 60.05 | 61.7 | 61.7 | +0.9 (+1.48%) | 355,682 |
| 1 Aug 2022 | INR | 58.95 | 62.3 | 58.25 | 60.8 | 60.8 | +2.25 (+3.84%) | 384,586 |
| 29 Jul 2022 | INR | 58 | 58.75 | 57.3 | 58.55 | 58.55 | +1.05 (+1.83%) | 106,638 |
| 28 Jul 2022 | INR | 58 | 58 | 56.1 | 57.5 | 57.5 | +0.85 (+1.50%) | 104,374 |
| 27 Jul 2022 | INR | 57.5 | 58.4 | 54.95 | 56.65 | 56.65 | -0.5 (-0.87%) | 145,440 |
| 26 Jul 2022 | INR | 58.05 | 59.2 | 56.75 | 57.15 | 57.15 | -0.9 (-1.55%) | 147,972 |
