| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 59.15 | 59.15 | 57 | 58.05 | 58.05 | -0.6 (-1.02%) | 117,628 |
| 22 Jul 2022 | INR | 58.1 | 59.4 | 57.3 | 58.65 | 58.65 | +0.55 (+0.95%) | 110,467 |
| 21 Jul 2022 | INR | 59.65 | 59.65 | 57.5 | 58.1 | 58.1 | -0.65 (-1.11%) | 139,888 |
| 20 Jul 2022 | INR | 57.95 | 59.5 | 57.5 | 58.75 | 58.75 | +0.55 (+0.95%) | 164,256 |
| 19 Jul 2022 | INR | 57.95 | 59.1 | 56.4 | 58.2 | 58.2 | +0.9 (+1.57%) | 159,991 |
| 18 Jul 2022 | INR | 57.35 | 57.9 | 57 | 57.3 | 57.3 | +1.05 (+1.87%) | 58,243 |
| 15 Jul 2022 | INR | 56.75 | 57.45 | 55.65 | 56.25 | 56.25 | -0.25 (-0.44%) | 74,207 |
| 14 Jul 2022 | INR | 59.1 | 59.2 | 56 | 56.5 | 56.5 | -1.7 (-2.92%) | 110,068 |
| 13 Jul 2022 | INR | 60.6 | 61.85 | 58.05 | 58.2 | 58.2 | -1.5 (-2.51%) | 189,902 |
| 12 Jul 2022 | INR | 61.5 | 63.25 | 59.3 | 59.7 | 59.7 | -1.8 (-2.93%) | 289,476 |
| 11 Jul 2022 | INR | 58.85 | 62.55 | 58 | 61.5 | 61.5 | +3.3 (+5.67%) | 290,385 |
| 8 Jul 2022 | INR | 57.7 | 59.35 | 56.5 | 58.2 | 58.2 | +1.65 (+2.92%) | 80,129 |
| 7 Jul 2022 | INR | 58.85 | 58.85 | 50.6 | 56.55 | 56.55 | -1.15 (-1.99%) | 253,183 |
| 6 Jul 2022 | INR | 58.1 | 59.45 | 57.3 | 57.7 | 57.7 | -1 (-1.70%) | 69,296 |
| 5 Jul 2022 | INR | 60.3 | 61 | 58 | 58.7 | 58.7 | -1.55 (-2.57%) | 105,153 |
| 4 Jul 2022 | INR | 61.35 | 61.5 | 59 | 60.25 | 60.25 | +0.05 (+0.08%) | 67,526 |
| 1 Jul 2022 | INR | 60.05 | 62 | 57.5 | 60.2 | 60.2 | +0.45 (+0.75%) | 89,812 |
| 30 Jun 2022 | INR | 61.65 | 63.7 | 57.35 | 59.75 | 59.75 | -1.9 (-3.08%) | 141,431 |
| 29 Jun 2022 | INR | 60 | 62.7 | 59.25 | 61.65 | 61.65 | +1.75 (+2.92%) | 207,903 |
| 28 Jun 2022 | INR | 58.5 | 61.95 | 57.1 | 59.9 | 59.9 | +1.6 (+2.74%) | 115,815 |
| 27 Jun 2022 | INR | 58.7 | 59.9 | 57 | 58.3 | 58.3 | +0.7 (+1.22%) | 31,104 |
| 24 Jun 2022 | INR | 56.05 | 58.9 | 56.05 | 57.6 | 57.6 | +1.3 (+2.31%) | 66,816 |
| 23 Jun 2022 | INR | 56 | 57.5 | 55 | 56.3 | 56.3 | +0.55 (+0.99%) | 114,371 |
| 22 Jun 2022 | INR | 56.8 | 56.8 | 53.65 | 55.75 | 55.75 | +1.85 (+3.43%) | 73,509 |
| 21 Jun 2022 | INR | 52.6 | 54.75 | 52.6 | 53.9 | 53.9 | +1.4 (+2.67%) | 98,351 |
| 20 Jun 2022 | INR | 53.35 | 55.1 | 51.65 | 52.5 | 52.5 | -3 (-5.41%) | 121,824 |
| 17 Jun 2022 | INR | 58.45 | 58.45 | 54.4 | 55.5 | 55.5 | -1.2 (-2.12%) | 74,509 |
| 16 Jun 2022 | INR | 61 | 61 | 56 | 56.7 | 56.7 | -1.75 (-2.99%) | 89,715 |
| 15 Jun 2022 | INR | 61 | 61.5 | 58.1 | 58.45 | 58.45 | -1.45 (-2.42%) | 113,219 |
| 14 Jun 2022 | INR | 57.1 | 63 | 57.1 | 59.9 | 59.9 | +2 (+3.45%) | 486,049 |
