| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 76.5 | 76.95 | 74.4 | 75 | 75 | -0.4 (-0.53%) | 233,009 |
| 11 Mar 2022 | INR | 76.5 | 76.9 | 74.05 | 75.4 | 75.4 | +0.6 (+0.80%) | 209,508 |
| 10 Mar 2022 | INR | 78.5 | 78.5 | 73.3 | 74.8 | 74.8 | -1.15 (-1.51%) | 269,798 |
| 9 Mar 2022 | INR | 76.95 | 78.5 | 75.3 | 75.95 | 75.95 | 0.0 (0.0%) | 587,247 |
| 8 Mar 2022 | INR | 72.9 | 80.6 | 72 | 75.95 | 75.95 | +4.65 (+6.52%) | 379,298 |
| 7 Mar 2022 | INR | 71 | 74.3 | 70.6 | 71.3 | 71.3 | -2.6 (-3.52%) | 165,159 |
| 4 Mar 2022 | INR | 72.5 | 76.8 | 72.5 | 73.9 | 73.9 | -0.65 (-0.87%) | 515,916 |
| 3 Mar 2022 | INR | 73.25 | 76.35 | 72.3 | 74.55 | 74.55 | +1.1 (+1.50%) | 225,683 |
| 2 Mar 2022 | INR | 70.05 | 74.1 | 70.05 | 73.45 | 73.45 | +1.25 (+1.73%) | 254,525 |
| 28 Feb 2022 | INR | 71.8 | 74.35 | 68.75 | 72.2 | 72.2 | +1.25 (+1.76%) | 283,926 |
| 25 Feb 2022 | INR | 67.4 | 71.8 | 67.4 | 70.95 | 70.95 | +4.15 (+6.21%) | 348,311 |
| 24 Feb 2022 | INR | 67 | 70.5 | 65 | 66.8 | 66.8 | -3.15 (-4.50%) | 562,308 |
| 23 Feb 2022 | INR | 70.55 | 70.95 | 69.25 | 69.95 | 69.95 | +0.9 (+1.30%) | 137,235 |
| 22 Feb 2022 | INR | 70 | 70.3 | 67.6 | 69.05 | 69.05 | -1.4 (-1.99%) | 135,880 |
| 21 Feb 2022 | INR | 74 | 74 | 70 | 70.45 | 70.45 | -4.1 (-5.50%) | 169,831 |
| 18 Feb 2022 | INR | 72.6 | 75.35 | 72.25 | 74.55 | 74.55 | +3.4 (+4.78%) | 417,408 |
| 17 Feb 2022 | INR | 72 | 72.2 | 70.85 | 71.15 | 71.15 | -0.45 (-0.63%) | 74,961 |
| 16 Feb 2022 | INR | 72 | 72.7 | 71.1 | 71.6 | 71.6 | +0.7 (+0.99%) | 148,719 |
| 15 Feb 2022 | INR | 72.5 | 72.5 | 69 | 70.9 | 70.9 | +1.55 (+2.24%) | 193,705 |
| 14 Feb 2022 | INR | 71 | 71.5 | 68.55 | 69.35 | 69.35 | -1.75 (-2.46%) | 216,388 |
| 11 Feb 2022 | INR | 72.15 | 72.15 | 71 | 71.1 | 71.1 | -1.15 (-1.59%) | 279,824 |
| 10 Feb 2022 | INR | 72.4 | 73.25 | 71.7 | 72.25 | 72.25 | -0.7 (-0.96%) | 383,227 |
| 9 Feb 2022 | INR | 75.5 | 77 | 71.5 | 72.95 | 72.95 | -2 (-2.67%) | 860,464 |
| 8 Feb 2022 | INR | 81.2 | 82.35 | 73.95 | 74.95 | 74.95 | -6.1 (-7.53%) | 976,200 |
| 7 Feb 2022 | INR | 80.45 | 82.45 | 79.65 | 81.05 | 81.05 | +1.4 (+1.76%) | 235,731 |
| 4 Feb 2022 | INR | 80 | 82.85 | 78.5 | 79.65 | 79.65 | +0.45 (+0.57%) | 465,215 |
| 3 Feb 2022 | INR | 74.6 | 80.3 | 74.6 | 79.2 | 79.2 | +4.85 (+6.52%) | 964,256 |
| 2 Feb 2022 | INR | 74.95 | 77.6 | 74.1 | 74.35 | 74.35 | +0.7 (+0.95%) | 576,032 |
| 1 Feb 2022 | INR | 73.2 | 75.6 | 71.65 | 73.65 | 73.65 | +0.9 (+1.24%) | 668,756 |
| 31 Jan 2022 | INR | 72.2 | 76.5 | 70.35 | 72.75 | 72.75 | +1.35 (+1.89%) | 1,972,870 |
