Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 76.85 | 77.85 | 71 | 71.4 | 71.4 | -4.15 (-5.49%) | 862,753 |
27 Jan 2022 | INR | 77.5 | 79.5 | 73 | 75.55 | 75.55 | -4 (-5.03%) | 647,777 |
25 Jan 2022 | INR | 78.65 | 81.25 | 76.35 | 79.55 | 79.55 | +1.8 (+2.32%) | 796,401 |
24 Jan 2022 | INR | 84 | 84.5 | 76.25 | 77.75 | 77.75 | -5.9 (-7.05%) | 775,904 |
21 Jan 2022 | INR | 80 | 84.5 | 79.05 | 83.65 | 83.65 | +3.25 (+4.04%) | 813,151 |
20 Jan 2022 | INR | 84.55 | 86 | 79.65 | 80.4 | 80.4 | -4.15 (-4.91%) | 767,762 |
19 Jan 2022 | INR | 84.9 | 85.7 | 80.55 | 84.55 | 84.55 | +0.2 (+0.24%) | 921,091 |
18 Jan 2022 | INR | 86 | 87.85 | 83.3 | 84.35 | 84.35 | -0.9 (-1.06%) | 525,008 |
17 Jan 2022 | INR | 90.75 | 90.75 | 84.5 | 85.25 | 85.25 | -3.7 (-4.16%) | 603,069 |
14 Jan 2022 | INR | 93.8 | 94.95 | 86.35 | 88.95 | 88.95 | 0.0 (0.0%) | 343,192 |