| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 96.55 | 100.8 | 95.05 | 95.45 | 95.45 | +0.4 (+0.42%) | 2,839,748 |
| 11 Jan 2024 | INR | 89.7 | 97.4 | 89.5 | 95.05 | 95.05 | +6.15 (+6.92%) | 2,825,576 |
| 10 Jan 2024 | INR | 89.35 | 91.15 | 88.2 | 88.9 | 88.9 | +0.45 (+0.51%) | 721,777 |
| 9 Jan 2024 | INR | 89.95 | 90.9 | 87.75 | 88.45 | 88.45 | -0.5 (-0.56%) | 722,087 |
| 8 Jan 2024 | INR | 91.75 | 92.9 | 88.6 | 88.95 | 88.95 | -2.8 (-3.05%) | 585,013 |
| 5 Jan 2024 | INR | 91.6 | 92.45 | 91.1 | 91.75 | 91.75 | +0.15 (+0.16%) | 213,296 |
| 4 Jan 2024 | INR | 91.6 | 92.45 | 91.1 | 91.6 | 91.6 | +0.35 (+0.38%) | 222,121 |
| 3 Jan 2024 | INR | 90.7 | 92.8 | 90.7 | 91.25 | 91.25 | +0.9 (+1.00%) | 292,363 |
| 2 Jan 2024 | INR | 92.2 | 93 | 89.4 | 90.35 | 90.35 | -1.25 (-1.36%) | 596,835 |
| 1 Jan 2024 | INR | 91.55 | 93.2 | 89.8 | 91.6 | 91.6 | +0.55 (+0.60%) | 371,465 |
| 29 Dec 2023 | INR | 91.55 | 92.6 | 90.25 | 91.05 | 91.05 | -0.8 (-0.87%) | 297,776 |
| 28 Dec 2023 | INR | 93.65 | 93.85 | 91.3 | 91.85 | 91.85 | -1.25 (-1.34%) | 244,163 |
| 27 Dec 2023 | INR | 94.5 | 95.4 | 91.7 | 93.1 | 93.1 | -1.35 (-1.43%) | 420,000 |
| 26 Dec 2023 | INR | 96 | 96.45 | 94.05 | 94.45 | 94.45 | -0.45 (-0.47%) | 307,446 |
| 22 Dec 2023 | INR | 96 | 97.6 | 94.3 | 94.9 | 94.9 | -0.25 (-0.26%) | 619,947 |
| 21 Dec 2023 | INR | 91.65 | 95.75 | 90.6 | 95.15 | 95.15 | +3.5 (+3.82%) | 719,076 |
| 20 Dec 2023 | INR | 90.8 | 98.8 | 90.25 | 91.65 | 91.65 | +1.85 (+2.06%) | 4,096,644 |
| 19 Dec 2023 | INR | 91 | 92.5 | 89.25 | 89.8 | 89.8 | -0.95 (-1.05%) | 234,214 |
| 18 Dec 2023 | INR | 89.75 | 92.4 | 88.5 | 90.75 | 90.75 | +2.85 (+3.24%) | 648,471 |
| 15 Dec 2023 | INR | 88.8 | 90.85 | 87 | 87.9 | 87.9 | +0.6 (+0.69%) | 384,730 |
| 14 Dec 2023 | INR | 90.35 | 91.5 | 86.4 | 87.3 | 87.3 | -2.5 (-2.78%) | 463,192 |
| 13 Dec 2023 | INR | 90.7 | 91.8 | 89 | 89.8 | 89.8 | -0.9 (-0.99%) | 296,929 |
| 12 Dec 2023 | INR | 89.9 | 93.25 | 89.85 | 90.7 | 90.7 | +1.4 (+1.57%) | 520,423 |
| 11 Dec 2023 | INR | 87.9 | 90.85 | 87.1 | 89.3 | 89.3 | +2.3 (+2.64%) | 555,808 |
| 8 Dec 2023 | INR | 91.8 | 92 | 83.6 | 87 | 87 | -4.1 (-4.50%) | 1,134,712 |
| 7 Dec 2023 | INR | 92.3 | 92.35 | 90.7 | 91.1 | 91.1 | -1.25 (-1.35%) | 259,892 |
| 6 Dec 2023 | INR | 92.25 | 94 | 91.5 | 92.35 | 92.35 | +1.15 (+1.26%) | 825,049 |
| 5 Dec 2023 | INR | 97.75 | 98.5 | 90.3 | 91.2 | 91.2 | -6.5 (-6.65%) | 1,788,738 |
| 4 Dec 2023 | INR | 100.3 | 104.55 | 97 | 97.7 | 97.7 | -1.2 (-1.21%) | 1,914,835 |
| 1 Dec 2023 | INR | 98.3 | 103.7 | 97 | 98.9 | 98.9 | +1.5 (+1.54%) | 1,088,060 |
