| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 100.4 | 102.7 | 96.25 | 97.4 | 97.4 | -2.1 (-2.11%) | 753,488 |
| 29 Nov 2023 | INR | 96 | 101.4 | 95.15 | 99.5 | 99.5 | +4.35 (+4.57%) | 1,296,604 |
| 28 Nov 2023 | INR | 96.65 | 98.65 | 94.8 | 95.15 | 95.15 | -0.75 (-0.78%) | 472,559 |
| 24 Nov 2023 | INR | 99.2 | 100 | 94.3 | 95.9 | 95.9 | -2.65 (-2.69%) | 598,224 |
| 23 Nov 2023 | INR | 99.8 | 101.7 | 97.35 | 98.55 | 98.55 | -0.55 (-0.55%) | 1,032,642 |
| 22 Nov 2023 | INR | 94.5 | 102.4 | 93.6 | 99.1 | 99.1 | +5.45 (+5.82%) | 2,583,125 |
| 21 Nov 2023 | INR | 93 | 95.6 | 91.6 | 93.65 | 93.65 | +1.4 (+1.52%) | 533,490 |
| 20 Nov 2023 | INR | 94 | 94.45 | 91 | 92.25 | 92.25 | -0.95 (-1.02%) | 511,929 |
| 17 Nov 2023 | INR | 91.8 | 97.8 | 90.7 | 93.2 | 93.2 | +2 (+2.19%) | 1,852,395 |
| 16 Nov 2023 | INR | 97 | 98.5 | 90.1 | 91.2 | 91.2 | -2.2 (-2.36%) | 4,072,183 |
| 15 Nov 2023 | INR | 87.05 | 93.4 | 84.25 | 93.4 | 93.4 | +15.55 (+19.97%) | 5,494,011 |
| 13 Nov 2023 | INR | 79.75 | 79.75 | 77.5 | 77.85 | 77.85 | -0.85 (-1.08%) | 161,363 |
| 10 Nov 2023 | INR | 77.15 | 79.75 | 77 | 78.7 | 78.7 | +1.6 (+2.08%) | 327,959 |
| 9 Nov 2023 | INR | 78.2 | 79.8 | 76.45 | 77.1 | 77.1 | -0.6 (-0.77%) | 280,004 |
| 8 Nov 2023 | INR | 77.9 | 78.3 | 76.8 | 77.7 | 77.7 | +0.5 (+0.65%) | 122,847 |
| 7 Nov 2023 | INR | 76.85 | 77.75 | 75.9 | 77.2 | 77.2 | +0.8 (+1.05%) | 151,609 |
| 6 Nov 2023 | INR | 75.1 | 76.95 | 75.1 | 76.4 | 76.4 | +1.5 (+2.00%) | 153,431 |
| 3 Nov 2023 | INR | 78.7 | 78.7 | 73.6 | 74.9 | 74.9 | -3.05 (-3.91%) | 497,220 |
| 2 Nov 2023 | INR | 79.25 | 79.9 | 77.1 | 77.95 | 77.95 | -0.3 (-0.38%) | 152,052 |
| 1 Nov 2023 | INR | 78.25 | 79.35 | 78 | 78.25 | 78.25 | 0.0 (0.0%) | 70,199 |
| 31 Oct 2023 | INR | 78.25 | 80 | 77 | 78.25 | 78.25 | -0.3 (-0.38%) | 153,992 |
| 30 Oct 2023 | INR | 77.95 | 80.4 | 76 | 78.55 | 78.55 | +2.45 (+3.22%) | 380,054 |
| 27 Oct 2023 | INR | 74.5 | 76.75 | 74 | 76.1 | 76.1 | +2.7 (+3.68%) | 205,083 |
| 26 Oct 2023 | INR | 73 | 74 | 71.8 | 73.4 | 73.4 | -0.7 (-0.94%) | 343,053 |
| 25 Oct 2023 | INR | 77.9 | 77.9 | 72.4 | 74.1 | 74.1 | -1.95 (-2.56%) | 302,635 |
| 23 Oct 2023 | INR | 80.35 | 80.35 | 75.6 | 76.05 | 76.05 | -3.45 (-4.34%) | 454,974 |
| 20 Oct 2023 | INR | 78.7 | 82.7 | 78.6 | 79.5 | 79.5 | -0.35 (-0.44%) | 786,312 |
| 19 Oct 2023 | INR | 77.95 | 80.75 | 77.25 | 79.85 | 79.85 | +1.75 (+2.24%) | 635,218 |
| 18 Oct 2023 | INR | 79.15 | 79.85 | 77.4 | 78.1 | 78.1 | -0.5 (-0.64%) | 382,630 |
| 17 Oct 2023 | INR | 76.75 | 80.2 | 76.3 | 78.6 | 78.6 | +2.7 (+3.56%) | 907,624 |
