| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 76.5 | 77.5 | 75 | 75.9 | 75.9 | +0.15 (+0.20%) | 699,215 |
| 13 Oct 2023 | INR | 83.1 | 83.25 | 74.25 | 75.75 | 75.75 | -7.15 (-8.62%) | 2,139,589 |
| 12 Oct 2023 | INR | 80 | 88.5 | 80 | 82.9 | 82.9 | +4.2 (+5.34%) | 3,317,713 |
| 11 Oct 2023 | INR | 80.5 | 80.5 | 77.65 | 78.7 | 78.7 | -0.8 (-1.01%) | 297,605 |
| 10 Oct 2023 | INR | 79.7 | 81.25 | 78.05 | 79.5 | 79.5 | -0.15 (-0.19%) | 251,004 |
| 9 Oct 2023 | INR | 81 | 81 | 78.6 | 79.65 | 79.65 | -2.3 (-2.81%) | 145,098 |
| 6 Oct 2023 | INR | 82.55 | 82.95 | 81.15 | 81.95 | 81.95 | 0.0 (0.0%) | 104,737 |
| 5 Oct 2023 | INR | 80.55 | 83.3 | 79.1 | 81.95 | 81.95 | +2.2 (+2.76%) | 304,896 |
| 4 Oct 2023 | INR | 80 | 81.15 | 78.15 | 79.75 | 79.75 | -0.75 (-0.93%) | 162,291 |
| 3 Oct 2023 | INR | 81.6 | 82.1 | 79.9 | 80.5 | 80.5 | -1.05 (-1.29%) | 174,905 |
| 29 Sep 2023 | INR | 80.1 | 82.15 | 79.5 | 81.55 | 81.55 | +1.45 (+1.81%) | 268,309 |
| 28 Sep 2023 | INR | 81.3 | 81.5 | 79.6 | 80.1 | 80.1 | -0.45 (-0.56%) | 164,008 |
| 27 Sep 2023 | INR | 80 | 82.25 | 79.9 | 80.55 | 80.55 | +0.2 (+0.25%) | 258,978 |
| 26 Sep 2023 | INR | 81.3 | 83 | 79.9 | 80.35 | 80.35 | -0.85 (-1.05%) | 363,589 |
| 25 Sep 2023 | INR | 83.8 | 86.95 | 80.5 | 81.2 | 81.2 | -0.05 (-0.06%) | 680,381 |
| 22 Sep 2023 | INR | 83.95 | 85.95 | 80.35 | 81.25 | 81.25 | -2.45 (-2.93%) | 448,789 |
| 21 Sep 2023 | INR | 84.5 | 85.7 | 83 | 83.7 | 83.7 | -0.75 (-0.89%) | 172,175 |
| 20 Sep 2023 | INR | 83.9 | 86.25 | 82.9 | 84.45 | 84.45 | +0.55 (+0.66%) | 334,889 |
| 18 Sep 2023 | INR | 84.15 | 87.45 | 83.3 | 83.9 | 83.9 | +0.35 (+0.42%) | 449,994 |
| 15 Sep 2023 | INR | 85.2 | 86.5 | 83.3 | 83.55 | 83.55 | -1 (-1.18%) | 171,508 |
| 14 Sep 2023 | INR | 86.85 | 87.85 | 84 | 84.55 | 84.55 | -1.6 (-1.86%) | 243,244 |
| 13 Sep 2023 | INR | 86 | 86.85 | 82.75 | 86.15 | 86.15 | +0.8 (+0.94%) | 320,737 |
| 12 Sep 2023 | INR | 92.45 | 92.95 | 84.45 | 85.35 | 85.35 | -6.45 (-7.03%) | 733,368 |
| 11 Sep 2023 | INR | 87.55 | 93.65 | 87.5 | 91.8 | 91.8 | +5.5 (+6.37%) | 779,640 |
| 8 Sep 2023 | INR | 89.45 | 90.2 | 86.05 | 86.3 | 86.3 | -2.85 (-3.20%) | 334,457 |
| 7 Sep 2023 | INR | 88.4 | 91.85 | 87.85 | 89.15 | 89.15 | +0.75 (+0.85%) | 268,114 |
| 6 Sep 2023 | INR | 89.05 | 90 | 86.45 | 88.4 | 88.4 | 0.0 (0.0%) | 230,025 |
| 5 Sep 2023 | INR | 92.7 | 93.9 | 86.9 | 88.4 | 88.4 | -2.7 (-2.96%) | 452,621 |
| 4 Sep 2023 | INR | 85 | 93.6 | 85 | 91.1 | 91.1 | +6.7 (+7.94%) | 944,322 |
| 1 Sep 2023 | INR | 85 | 87.8 | 83 | 84.4 | 84.4 | -0.7 (-0.82%) | 192,777 |
