| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 83.5 | 86.9 | 83.15 | 85.1 | 85.1 | +1.3 (+1.55%) | 163,993 |
| 30 Aug 2023 | INR | 86.7 | 87.6 | 83.5 | 83.8 | 83.8 | -1.95 (-2.27%) | 282,743 |
| 29 Aug 2023 | INR | 88 | 89 | 85.15 | 85.75 | 85.75 | -1.25 (-1.44%) | 328,005 |
| 28 Aug 2023 | INR | 88.65 | 89.9 | 85.35 | 87 | 87 | -0.3 (-0.34%) | 1,149,687 |
| 25 Aug 2023 | INR | 81.05 | 88.2 | 78.15 | 87.3 | 87.3 | +6.25 (+7.71%) | 1,593,217 |
| 24 Aug 2023 | INR | 76.15 | 83.35 | 76 | 81.05 | 81.05 | +5.65 (+7.49%) | 1,026,129 |
| 23 Aug 2023 | INR | 78 | 78.55 | 74.8 | 75.4 | 75.4 | -2.1 (-2.71%) | 227,516 |
| 22 Aug 2023 | INR | 74.65 | 78 | 73.9 | 77.5 | 77.5 | +3.95 (+5.37%) | 554,524 |
| 21 Aug 2023 | INR | 70.45 | 74.2 | 70.2 | 73.55 | 73.55 | +3.75 (+5.37%) | 252,007 |
| 18 Aug 2023 | INR | 72.8 | 73.75 | 69.5 | 69.8 | 69.8 | -1.95 (-2.72%) | 209,964 |
| 17 Aug 2023 | INR | 75.7 | 75.7 | 71.1 | 71.75 | 71.75 | -2.2 (-2.97%) | 339,270 |
| 16 Aug 2023 | INR | 77.35 | 77.35 | 73.1 | 73.95 | 73.95 | -3.7 (-4.76%) | 454,162 |
| 14 Aug 2023 | INR | 79 | 79.15 | 77.15 | 77.65 | 77.65 | -1.05 (-1.33%) | 158,003 |
| 11 Aug 2023 | INR | 77.95 | 79.8 | 77.5 | 78.7 | 78.7 | +1.45 (+1.88%) | 145,651 |
| 10 Aug 2023 | INR | 80.7 | 81.5 | 76.85 | 77.25 | 77.25 | -2.5 (-3.13%) | 398,546 |
| 9 Aug 2023 | INR | 75.3 | 80.75 | 75.3 | 79.75 | 79.75 | +5.1 (+6.83%) | 483,647 |
| 8 Aug 2023 | INR | 74.95 | 79.25 | 73.95 | 74.65 | 74.65 | -0.05 (-0.07%) | 348,058 |
| 7 Aug 2023 | INR | 76.65 | 77.1 | 74.5 | 74.7 | 74.7 | -0.75 (-0.99%) | 95,536 |
| 4 Aug 2023 | INR | 76.55 | 77.75 | 74.7 | 75.45 | 75.45 | -0.8 (-1.05%) | 111,380 |
| 3 Aug 2023 | INR | 74.4 | 76.8 | 74.4 | 76.25 | 76.25 | +1.9 (+2.56%) | 128,757 |
| 2 Aug 2023 | INR | 75.85 | 77.6 | 72.8 | 74.35 | 74.35 | -0.7 (-0.93%) | 216,051 |
| 1 Aug 2023 | INR | 78.05 | 78.05 | 74.85 | 75.05 | 75.05 | -2.4 (-3.10%) | 125,225 |
| 31 Jul 2023 | INR | 72.7 | 78.2 | 72.7 | 77.45 | 77.45 | +4.8 (+6.61%) | 285,689 |
| 28 Jul 2023 | INR | 75 | 75.5 | 72.3 | 72.65 | 72.65 | -1.85 (-2.48%) | 264,409 |
| 27 Jul 2023 | INR | 77.9 | 78.9 | 74.1 | 74.5 | 74.5 | -2.7 (-3.50%) | 229,703 |
| 26 Jul 2023 | INR | 76.1 | 78.9 | 76.1 | 77.2 | 77.2 | +1.4 (+1.85%) | 235,042 |
| 25 Jul 2023 | INR | 79.7 | 80.85 | 75.1 | 75.8 | 75.8 | -3.25 (-4.11%) | 248,717 |
| 24 Jul 2023 | INR | 78.2 | 80.9 | 77.45 | 79.05 | 79.05 | +1.65 (+2.13%) | 193,648 |
| 21 Jul 2023 | INR | 79.45 | 79.45 | 77.05 | 77.4 | 77.4 | -1.65 (-2.09%) | 122,925 |
| 20 Jul 2023 | INR | 81.1 | 81.9 | 77.5 | 79.05 | 79.05 | -1.25 (-1.56%) | 338,196 |
