| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 78.75 | 83.9 | 78.7 | 80.3 | 80.3 | +2.05 (+2.62%) | 968,444 |
| 18 Jul 2023 | INR | 74.95 | 81.8 | 73.9 | 78.25 | 78.25 | +3.8 (+5.10%) | 1,148,875 |
| 17 Jul 2023 | INR | 75.85 | 77.25 | 73.25 | 74.45 | 74.45 | -2 (-2.62%) | 156,313 |
| 14 Jul 2023 | INR | 73.05 | 78.65 | 72.5 | 76.45 | 76.45 | +4.1 (+5.67%) | 461,125 |
| 13 Jul 2023 | INR | 76.95 | 76.95 | 71.5 | 72.35 | 72.35 | -3.75 (-4.93%) | 252,301 |
| 12 Jul 2023 | INR | 76.95 | 80.45 | 74.65 | 76.1 | 76.1 | -0.15 (-0.20%) | 483,139 |
| 11 Jul 2023 | INR | 71.6 | 78.45 | 71.4 | 76.25 | 76.25 | +5.2 (+7.32%) | 943,073 |
| 10 Jul 2023 | INR | 72.55 | 72.8 | 70.7 | 71.05 | 71.05 | -1.5 (-2.07%) | 64,913 |
| 7 Jul 2023 | INR | 74.9 | 74.9 | 71.8 | 72.55 | 72.55 | -2.1 (-2.81%) | 104,503 |
| 6 Jul 2023 | INR | 71.7 | 75.35 | 71.4 | 74.65 | 74.65 | +3.65 (+5.14%) | 255,846 |
| 5 Jul 2023 | INR | 71.6 | 74.4 | 70.6 | 71 | 71 | +0.2 (+0.28%) | 252,591 |
| 4 Jul 2023 | INR | 75 | 77.05 | 69.05 | 70.8 | 70.8 | -3.35 (-4.52%) | 576,692 |
| 3 Jul 2023 | INR | 72.15 | 76.4 | 72 | 74.15 | 74.15 | +3.05 (+4.29%) | 493,122 |
| 30 Jun 2023 | INR | 71 | 74 | 68.8 | 71.1 | 71.1 | +1.6 (+2.30%) | 270,601 |
| 29 Jun 2023 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 69.75 | 71 | 69.1 | 69.5 | 69.5 | +0.55 (+0.80%) | 86,230 |
| 26 Jun 2023 | INR | 70.4 | 72.55 | 67.65 | 68.95 | 68.95 | -2 (-2.82%) | 183,532 |
| 23 Jun 2023 | INR | 69.45 | 74 | 68.2 | 70.95 | 70.95 | +1.5 (+2.16%) | 337,249 |
| 22 Jun 2023 | INR | 72.3 | 72.3 | 68.05 | 69.45 | 69.45 | -2.15 (-3.00%) | 129,373 |
| 21 Jun 2023 | INR | 72.9 | 74.8 | 70.15 | 71.6 | 71.6 | -1.25 (-1.72%) | 253,083 |
| 20 Jun 2023 | INR | 73.65 | 74.85 | 72 | 72.85 | 72.85 | -0.2 (-0.27%) | 234,645 |
| 19 Jun 2023 | INR | 70.2 | 73.7 | 68.25 | 73.05 | 73.05 | +3.8 (+5.49%) | 661,295 |
| 16 Jun 2023 | INR | 69 | 71 | 67.25 | 69.25 | 69.25 | +0.45 (+0.65%) | 653,686 |
| 15 Jun 2023 | INR | 60.4 | 69.7 | 60.2 | 68.8 | 68.8 | +9 (+15.05%) | 1,646,537 |
| 14 Jun 2023 | INR | 58.9 | 60.8 | 57.95 | 59.8 | 59.8 | +0.9 (+1.53%) | 102,882 |
| 13 Jun 2023 | INR | 60.4 | 60.6 | 58.5 | 58.9 | 58.9 | -1.05 (-1.75%) | 84,618 |
| 12 Jun 2023 | INR | 59 | 61.25 | 59 | 59.95 | 59.95 | +0.5 (+0.84%) | 55,825 |
| 9 Jun 2023 | INR | 60 | 61.25 | 59.2 | 59.45 | 59.45 | -0.5 (-0.83%) | 57,695 |
| 8 Jun 2023 | INR | 62.4 | 62.7 | 59.35 | 59.95 | 59.95 | -1.55 (-2.52%) | 166,324 |
| 7 Jun 2023 | INR | 60.6 | 64.95 | 60.55 | 61.5 | 61.5 | +1.05 (+1.74%) | 551,027 |
